24H 最高$0.0927
24H 最低$0.0878
今日开盘$0.0921
24H 成交量$25.55万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.07538 | $0.07925 | $0.07377 | $728.03万 | $3.66亿 | -0.15% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 584 |
BANDBand
|
$0.2058 | $0.2185 | $0.2045 | $15.66万 | $3,934.98万 | -3.70% |
| 67 |
APTAptos
|
$0.6584 | $0.73 | $0.6491 | $697.58万 | $6.19亿 | -5.44% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.66万 | $884.33万 | -2.25% |
| 646 |
AEVOAevo
|
$0.0215 | $0.02248 | $0.02142 | $9.14万 | $2,066.36万 | -3.15% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9096 | $0.965 | $0.8988 | $3,886.30万 | $38.93亿 | -3.49% |
| 190 |
0G0G
|
$0.1829 | $0.2045 | $0.1826 | $109.46万 | $1.21亿 | -10.26% |
| 462 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $27.50万 | $1,846.44万 | -3.67% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.264 | $0.245 | $13.83万 | $2,405.52万 | -6.55% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0622 | $0.0698 | $0.0616 | $498.05万 | $6,826.30万 | -9.99% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 400 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $36.62万 | $3,933.98万 | -4.71% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $89.33万 | $1,726.21万 | -3.77% |
| 475 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $26.11万 | $3,099.01万 | -2.51% |
| 690 |
LLYBLLYB
|
$1309.97 | $1,312.93 | $1,263.26 | $2.00万 | — | 2.42% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.14 | $44.15 | $39.26 | $670.62万 | $438.71万 | 4.13% |
相关站点
共 40 个
Quant - 数字货币市值
Starknet - 数字货币市值
Ondo - 加密货币行情
大零币 - 币种排行
Shiba Inu - 比特币
比特币 - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Sui - BTC行情
Injective - 币种排行
RWUSD - 比特币行情
Aster - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 比特币
Caldera - 数字货币市值
艾达币 - BTC行情
Filecoin - 以太坊ETH价格
Katana - 比特币行情
Initia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 比特币
StraitsX XUSD - 比特币行情
Solana - BTC行情
瑞波币 - 以太坊ETH价格
Plume - 加密货币行情
First Digital - BTC行情
Plume - 数字货币市值
Katana - 比特币行情
Katana - 以太坊ETH价格
Aster - 比特币
Raydium - 比特币行情
USD1 - 比特币
Zama - 比特币行情
Pepe - 数字货币市值
Solana - 比特币
Ethena - 数字货币市值
PAX Gold - 币种排行
LayerZero - 数字货币市值
比特币 - 加密货币行情
Aptos - 以太坊ETH价格