24H 最高$0.981
24H 最低$0.964
今日开盘$0.967
24H 成交量$15.21万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XPLPlasma
|
$0.07688 | $0.07693 | $0.07151 | $481.41万 | $3.51亿 | 7.15% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 620 |
BANDBand
|
$0.2182 | $0.2185 | $0.2004 | $10.59万 | $3,822.62万 | 8.40% |
| 81 |
APTAptos
|
$0.6983 | $0.7045 | $0.674 | $434.20万 | $6.07亿 | 2.29% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.21万 | $884.44万 | 0.83% |
| 636 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02152 | $8.81万 | $2,026.07万 | 2.08% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 19 |
SUISui
|
$0.9421 | $0.9484 | $0.9092 | $2,579.10万 | $38.03亿 | 3.12% |
| 172 |
0G0G
|
$0.204 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.76% |
| 490 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.03万 | $1,807.67万 | 2.40% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.69% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 92 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0653 | $330.44万 | $6,855.34万 | 4.99% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.0079 | $0.00738 | $26.03万 | $3,875.16万 | 5.26% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $29.30 | $25.93 | $78.19万 | $1,541.70万 | 8.77% |
| 505 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.96万 | $3,031.78万 | 4.12% |
| 686 |
LLYBLLYB
|
$1271.72 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.50% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $46.40 | $40.71 | $538.50万 | $191.18万 | -11.02% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
PancakeSwap - 币种排行
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 比特币行情
波场 - 比特币行情
RWUSD - 比特币
Starknet - 比特币
LayerZero - 比特币行情
Injective - BTC行情
Tutorial - 币种排行
Artificial Inu - 币种排行
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
Brevis - BTC行情
Hedera - 比特币行情
达世币 - 比特币行情
RWUSD - 数字货币市值
Uniswap - BTC行情
Pepe - 比特币
USD1 - BTC行情
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Haedal - 币种排行
波场 - 比特币行情
Artificial Inu - 数字货币市值
大零币 - BTC行情
Vana - 比特币
Zama - 以太坊ETH价格
Plume - 比特币行情
牛来 - BTC行情
Celestia - 比特币行情
Pump.fun - 以太坊ETH价格
牛来 - 币种排行
Pump.fun - 以太坊ETH价格
Blur - 比特币
Celo - 加密货币行情
Haedal - 数字货币市值