24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6776
24H 成交量$454.28万
流通市值$6.07亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XPLPlasma
|
$0.07568 | $0.0773 | $0.07221 | $490.59万 | $3.51亿 | 4.21% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 545 |
BANDBand
|
$0.2118 | $0.2185 | $0.2018 | $16.05万 | $3,822.62万 | 4.96% |
| 82 |
APTAptos
|
$0.6801 | $0.7045 | $0.674 | $454.28万 | $6.07亿 | 0.37% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.964 | $14.63万 | $884.44万 | -0.10% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02152 | $7.93万 | $2,026.07万 | 1.76% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 18 |
SUISui
|
$0.9232 | $0.9484 | $0.9104 | $2,638.61万 | $38.03亿 | 1.00% |
| 163 |
0G0G
|
$0.1977 | $0.2098 | $0.1963 | $132.62万 | $1.22亿 | 0.25% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.04万 | $1,807.67万 | 0.68% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2658 | $0.2589 | $11.52万 | $2.17亿 | -0.58% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $346.28万 | $6,855.34万 | 0.76% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00743 | $29.03万 | $3,875.16万 | 3.50% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.43 | $29.80 | $25.96 | $76.76万 | $1,541.70万 | 11.86% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $21.08万 | $3,031.78万 | 1.29% |
| 692 |
LLYBLLYB
|
$1293.55 | $1,295.65 | $1,263.26 | $1.50万 | — | -0.08% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $46.16 | $40.71 | $562.42万 | $191.18万 | -8.33% |
相关站点
共 40 个
Quant - 比特币
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Renzo - 以太坊ETH价格
牛来 - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 数字货币市值
MegaETH - BTC行情
狗币 - 比特币行情
币安币 - 以太坊ETH价格
Tokamak - BTC行情
Hedera - 比特币
Zama - 以太坊ETH价格
Bubblemaps - 比特币
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
Solana - 数字货币市值
Tokamak - 币种排行
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
Blur - 比特币行情
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
莱特币 - 比特币
USDC - 以太坊ETH价格
Initia - 币种排行
First Digital - BTC行情
Plasma - 比特币
Huma Finance - BTC行情
Gitcoin - 币种排行
比特现金 - 比特币
Artificial Inu - 币种排行
Tether Gold - BTC行情
Renzo - 币种排行
Solana - 币种排行
Zama - 数字货币市值
Aster - 数字货币市值
USD.AI - 比特币行情
RWUSD - 以太坊ETH价格