24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9128
24H 成交量$2,452.69万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.07508 | $0.07536 | $0.0707 | $492.62万 | $3.51亿 | 3.75% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 653 |
BANDBand
|
$0.2134 | $0.2139 | $0.1985 | $6.50万 | $3,822.62万 | 5.44% |
| 83 |
APTAptos
|
$0.6946 | $0.7045 | $0.674 | $414.79万 | $6.07亿 | 0.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.86万 | $884.44万 | 1.35% |
| 607 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 1.75% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 18 |
SUISui
|
$0.9371 | $0.9459 | $0.9011 | $2,452.69万 | $38.03亿 | 2.66% |
| 170 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $126.03万 | $1.22亿 | 2.82% |
| 496 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.44万 | $1,807.67万 | 1.35% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2646 | $0.2658 | $0.2598 | $13.52万 | $2.17亿 | 1.15% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.31万 | $6,855.34万 | 3.62% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00784 | $0.00785 | $0.00735 | $27.02万 | $3,875.16万 | 4.67% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $76.89万 | $1,541.70万 | 11.65% |
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.52万 | $3,031.78万 | 2.80% |
| 687 |
LLYBLLYB
|
$1275.05 | $1,296.75 | $1,270.88 | $1.78万 | — | -0.50% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $49.52 | $40.94 | $502.35万 | $191.18万 | -16.03% |
相关站点
共 40 个
NFP - 数字货币市值
比特币 - BTC行情
Lorenzo - 比特币行情
Pump.fun - 比特币
Celestia - 比特币
Chainlink - 数字货币市值
Hedera - 币种排行
Tutorial - 币种排行
Huma Finance - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - BTC行情
MegaETH - 数字货币市值
Pepe - 比特币
Aave - 比特币
PancakeSwap - 数字货币市值
First Digital - 比特币
莱特币 - 比特币行情
Synapse - 以太坊ETH价格
Animecoin - BTC行情
Midnight - 币种排行
Internet - 数字货币市值
恒星币 - 以太坊ETH价格
USD1 - 比特币
Polkadot - 币种排行
Plasma - BTC行情
Polkadot - 数字货币市值
Gram - 币种排行
United Stables - 币种排行
Hedera - 比特币
Polkadot - 比特币
Chainlink - 比特币行情
Solana - 以太坊ETH价格
Ethena - 比特币
狗币 - 数字货币市值
NFP - 以太坊ETH价格
Nillion - BTC行情
莱特币 - 加密货币行情
Initia - 币种排行
USD1 - BTC行情