24H 最高$0.2185
24H 最低$0.201
今日开盘$0.2033
24H 成交量$15.24万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XPLPlasma
|
$0.0755 | $0.0773 | $0.07209 | $477.98万 | $3.51亿 | 2.88% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 549 |
BANDBand
|
$0.2126 | $0.2185 | $0.201 | $15.24万 | $3,822.62万 | 4.58% |
| 82 |
APTAptos
|
$0.6807 | $0.7045 | $0.674 | $450.33万 | $6.07亿 | -1.39% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.63万 | $884.44万 | -0.21% |
| 642 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.28万 | $2,026.07万 | 0.51% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 18 |
SUISui
|
$0.9244 | $0.9484 | $0.9104 | $2,702.26万 | $38.03亿 | 0.21% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.30万 | $1.22亿 | -0.10% |
| 482 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $21.99万 | $1,807.67万 | -0.34% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2598 | $11.17万 | $2.17亿 | -0.42% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 92 |
MARSCOINMarsCoin
|
$0.0674 | $0.0712 | $0.0655 | $341.58万 | $6,855.34万 | 0.45% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00741 | $28.70万 | $3,875.16万 | 2.40% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.73万 | $1,541.70万 | 6.35% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.71万 | $3,031.78万 | 0.64% |
| 691 |
LLYBLLYB
|
$1275.14 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.19% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.59 | $46.23 | $40.71 | $543.42万 | $191.18万 | -8.63% |
相关站点
共 40 个
Blur - 数字货币市值
First Digital - BTC行情
达世币 - 币种排行
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
Gram - BTC行情
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币行情
Worldcoin - 比特币行情
币安币 - 比特币
Caldera - BTC行情
艾达币 - 加密货币行情
Aster - 加密货币行情
PAX Gold - 币种排行
以太坊 - 加密货币行情
Bubblemaps - 币种排行
EUR - BTC行情
Tokamak - 加密货币行情
Vana - 以太坊ETH价格
Hyperliquid - BTC行情
Filecoin - 币种排行
Artificial - 比特币
Aave - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 比特币行情
Lorenzo - BTC行情
Filecoin - 比特币
狗币 - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - BTC行情
Gram - BTC行情
MegaETH - 数字货币市值
EUR - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 比特币行情
Optimism - 数字货币市值
MegaETH - 加密货币行情