24H 最高$0.1235
24H 最低$0.1084
今日开盘$0.1229
24H 成交量$59.66万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07099 | $0.0794 | $0.06733 | $985.45万 | $3.77亿 | -9.01% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 673 |
BANDBand
|
$0.2019 | $0.2145 | $0.1956 | $6.90万 | $3,937.87万 | -5.39% |
| 61 |
APTAptos
|
$0.6348 | $0.713 | $0.6028 | $995.60万 | $6.21亿 | -10.74% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.919 | $1.00 | $0.902 | $64.25万 | $868.03万 | -5.45% |
| 628 |
AEVOAevo
|
$0.02093 | $0.02256 | $0.02011 | $14.33万 | $2,090.12万 | -6.35% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.8937 | $0.962 | $0.859 | $5,530.13万 | $39.26亿 | -6.25% |
| 137 |
0G0G
|
$0.1772 | $0.2009 | $0.1689 | $245.08万 | $1.17亿 | -11.62% |
| 366 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $51.98万 | $1,841.41万 | -7.92% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2677 | $0.245 | $26.19万 | $2,480.57万 | -0.85% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0573 | $0.0698 | $0.0561 | $870.17万 | $6,758.05万 | -17.55% |
| 255 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00722 | $0.00798 | $0.00686 | $81.25万 | $3,994.11万 | -8.03% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.28 | $24.88 | $91.66万 | $1,636.88万 | -11.77% |
| 414 |
MEMEMEMETOON
|
$0.000441 | $0.000486 | $0.000422 | $43.19万 | $3,120.74万 | -8.51% |
| 635 |
LLYBLLYB
|
$1375.68 | $1,407.31 | $1,279.63 | $13.74万 | — | 5.60% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.11 | $40.63 | $643.71万 | $394.66万 | 12.19% |
相关站点
共 40 个
Aptos - 币种排行
United Stables - 数字货币市值
Celestia - 币种排行
Celo - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
比特币
Bubblemaps - 比特币
波场 - BTC行情
USD1 - 比特币
Artificial Inu - 数字货币市值
USDC - 加密货币行情
Arbitrum - 比特币
Polkadot - 加密货币行情
Katana - 数字货币市值
Blur - 比特币
PAX Gold - 比特币行情
Pyth Network - 比特币行情
LayerZero - 币种排行
RWUSD - 数字货币市值
Uniswap - 比特币
Ondo - 加密货币行情
Internet - BTC行情
比特现金 - 比特币
Nillion - 比特币
Hedera - 加密货币行情
Tether Gold - 数字货币市值
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
Celo - 比特币
Polkadot - 比特币
Aave - 比特币行情
Quant - 数字货币市值
Official Trump - BTC行情
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
比特现金 - 比特币