24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0936
24H 成交量$23.07万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.07684 | $0.07925 | $0.07342 | $722.84万 | $3.70亿 | 4.28% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 537 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.79万 | $3,911.59万 | 1.82% |
| 73 |
APTAptos
|
$0.7011 | $0.73 | $0.6758 | $547.37万 | $6.08亿 | 0.81% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.98 | $0.961 | $15.37万 | $878.14万 | -0.72% |
| 650 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.36% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 17 |
SUISui
|
$0.9452 | $0.965 | $0.917 | $3,287.58万 | $38.15亿 | 1.53% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.32万 | $1.20亿 | -1.99% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.60% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.23万 | $6,637.88万 | 0.15% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 0.65% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $26.67 | $89.26万 | $1,722.18万 | 7.46% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 0.84% |
| 691 |
LLYBLLYB
|
$1304.54 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.66% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $43.50 | $39.26 | $498.20万 | $419.55万 | -3.75% |
相关站点
共 40 个
Starknet - 数字货币市值
Blur - 以太坊ETH价格
MarsCoin - 数字货币市值
Hyperliquid - 币种排行
Optimism - 币种排行
Midnight - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Ethena - 比特币行情
QQQB - 以太坊ETH价格
Filecoin - 比特币
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
比特币
Uniswap - BTC行情
Tether Gold - 比特币
Starknet - 比特币行情
Ondo - BTC行情
Solana - 以太坊ETH价格
Optimism - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - BTC行情
PAX Gold - 比特币
Initia - 比特币行情
United Stables - 比特币
LITEB - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 币种排行
Ethena - 比特币行情
Pump.fun - BTC行情
Artificial - 比特币行情
牛来 - 比特币
Tether Gold - BTC行情
Chainlink - BTC行情
Bittensor - BTC行情
Avalanche - 数字货币市值
EUR - 数字货币市值
Raydium - 数字货币市值
Raydium - 加密货币行情
Worldcoin - 数字货币市值