24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07906 | $0.07925 | $0.07331 | $647.11万 | $3.70亿 | 6.36% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 531 |
BANDBand
|
$0.2127 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.65% |
| 78 |
APTAptos
|
$0.6983 | $0.7045 | $0.6758 | $479.80万 | $6.08亿 | 1.29% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.98万 | $878.14万 | -0.31% |
| 644 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02164 | $7.82万 | $2,046.53万 | 1.33% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 19 |
SUISui
|
$0.942 | $0.9484 | $0.917 | $2,756.45万 | $38.15亿 | 1.72% |
| 188 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.59万 | $1.20亿 | -3.37% |
| 457 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.39万 | $1,817.51万 | 1.35% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $322.90万 | $6,637.88万 | -1.32% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.0079 | $0.0076 | $31.47万 | $3,885.45万 | 0.39% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.86 | $29.98 | $26.57 | $69.93万 | $1,722.18万 | 10.23% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $21.98万 | $3,052.51万 | 1.06% |
| 692 |
LLYBLLYB
|
$1292.63 | $1,297.54 | $1,263.26 | $1.42万 | — | 0.92% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $446.01万 | $419.55万 | -6.45% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Zama - 比特币
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
币安币 - 比特币
Pump.fun - 币种排行
Sui - 比特币行情
瑞波币 - 比特币
Tutorial - BTC行情
RWUSD - 加密货币行情
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 加密货币行情
Shiba Inu - 比特币行情
比特币 - 币种排行
United Stables - 以太坊ETH价格
Zama - 数字货币市值
Aster - 比特币
World Liberty - 加密货币行情
Zama - 币种排行
Caldera - 币种排行
莱特币 - 比特币
狗币 - 加密货币行情
以太坊 - BTC行情
USD1 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Haedal - 比特币行情
Hedera - 比特币行情
达世币 - 加密货币行情
Tutorial - 比特币
MyShell - 以太坊ETH价格
Artificial - 比特币行情
Tutorial - 数字货币市值
Zama - 以太坊ETH价格
Renzo - 比特币
比特币 - 数字货币市值
Internet - 加密货币行情
Official Trump - 比特币
Internet - 比特币行情
Ripple USD - 加密货币行情