24H 最高$0.09781
24H 最低$0.08976
今日开盘$0.09458
24H 成交量$527.63万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
XPLPlasma
|
$0.07639 | $0.0794 | $0.06733 | $1,627.57万 | $3.77亿 | 2.55% |
| 601 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BANDBand
|
$0.1942 | $0.2145 | $0.1861 | $13.58万 | $3,937.87万 | -5.91% |
| 65 |
APTAptos
|
$0.6144 | $0.7078 | $0.5753 | $1,174.42万 | $6.21亿 | -6.82% |
| 327 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $76.76万 | $868.03万 | -5.21% |
| 567 |
AEVOAevo
|
$0.02019 | $0.02256 | $0.01917 | $24.48万 | $2,090.12万 | -7.17% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8795 | $0.962 | $0.8277 | $7,483.38万 | $39.26亿 | -2.57% |
| 147 |
0G0G
|
$0.1689 | $0.1925 | $0.1629 | $270.45万 | $1.17亿 | -9.63% |
| 240 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $128.48万 | $1,841.41万 | -15.81% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $27.77万 | $2,480.57万 | 0.44% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,306.49万 | $6,758.05万 | -15.11% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $135.85万 | $3,994.11万 | -7.36% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.08 | $29.19 | $24.23 | $102.21万 | $1,636.88万 | -9.91% |
| 335 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.64万 | $3,120.74万 | -8.01% |
| 610 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.64万 | — | 6.30% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.68 | $49.58 | $40.63 | $473.56万 | $394.66万 | 11.91% |
相关站点
共 40 个
Celestia - 比特币
大零币 - 币种排行
Celestia - 数字货币市值
Plasma - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - BTC行情
Nillion - 加密货币行情
Artificial Inu - 加密货币行情
莱特币 - 加密货币行情
Plume - 以太坊ETH价格
Ethena - 数字货币市值
Raydium - 加密货币行情
United Stables - 数字货币市值
POL - 数字货币市值
Starknet - 以太坊ETH价格
Aave - 比特币
达世币 - 比特币
Ripple USD - 币种排行
USDC - 加密货币行情
Ethena - 比特币行情
Plume - 数字货币市值
Artificial - 比特币
PAX Gold - 比特币行情
Nillion - 比特币
RWUSD - BTC行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Sei - BTC行情
Sei - 加密货币行情
Bubblemaps - 币种排行
Pepe - 以太坊ETH价格
Gitcoin - 比特币
Lido DAO - 币种排行
以太坊 - BTC行情
Ether.fi - BTC行情
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
Ether.fi - 以太坊ETH价格
USDC - BTC行情
RWUSD - 比特币行情