24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
XPLPlasma
|
$0.07679 | $0.0794 | $0.06733 | $1,620.28万 | $3.77亿 | 3.32% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BANDBand
|
$0.195 | $0.2145 | $0.1861 | $13.54万 | $3,937.87万 | -5.93% |
| 65 |
APTAptos
|
$0.6159 | $0.7078 | $0.5753 | $1,173.23万 | $6.21亿 | -6.77% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.88 | $76.83万 | $868.03万 | -5.12% |
| 567 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.38万 | $2,090.12万 | -7.49% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8835 | $0.962 | $0.8277 | $7,471.35万 | $39.26亿 | -2.19% |
| 147 |
0G0G
|
$0.1693 | $0.1925 | $0.1629 | $270.69万 | $1.17亿 | -9.76% |
| 242 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $127.25万 | $1,841.41万 | -16.10% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.52% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,306.28万 | $6,758.05万 | -15.25% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.73万 | $3,994.11万 | -6.83% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.19 | $24.23 | $102.05万 | $1,636.88万 | -9.58% |
| 335 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.69万 | $3,120.74万 | -7.78% |
| 611 |
LLYBLLYB
|
$1384.29 | $1,407.31 | $1,279.63 | $18.52万 | — | 6.08% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.42 | $49.58 | $40.63 | $474.31万 | $394.66万 | 11.77% |
相关站点
共 40 个
大零币 - 加密货币行情
Plasma - 数字货币市值
World Liberty - 比特币行情
大零币 - 币种排行
Gitcoin - BTC行情
World Liberty - 数字货币市值
United Stables - 以太坊ETH价格
Lido DAO - 比特币
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
THORChain - 数字货币市值
United Stables - BTC行情
Aptos - 加密货币行情
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Aptos - 数字货币市值
Ethena USDe - 加密货币行情
Caldera - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 数字货币市值
Sei - 比特币
Lido DAO - 数字货币市值
Starknet - 比特币行情
USDC - BTC行情
波场 - 比特币
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
Ether.fi - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 加密货币行情
Particle - BTC行情
Lido DAO - BTC行情
Gram - 比特币行情
Aster - 数字货币市值
Plume - 比特币
币安币 - 币种排行
Gitcoin - 比特币行情
PAX Gold - 数字货币市值
应用链 - BTC行情
Gitcoin - 比特币