24H 最高$1.25
24H 最低$1.22
今日开盘$1.228
24H 成交量$493.56万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.07692 | $0.07925 | $0.07346 | $721.60万 | $3.70亿 | 4.71% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 537 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.79万 | $3,911.59万 | 1.72% |
| 73 |
APTAptos
|
$0.7006 | $0.73 | $0.6758 | $546.75万 | $6.08亿 | 1.01% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.35万 | $878.14万 | -0.41% |
| 650 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.18% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 17 |
SUISui
|
$0.9454 | $0.965 | $0.917 | $3,288.84万 | $38.15亿 | 1.80% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.23万 | $1.20亿 | -1.85% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.60万 | $1,817.51万 | 1.34% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.76% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.12万 | $6,637.88万 | 0.59% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.77万 | $3,885.45万 | 0.65% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.74 | $30.35 | $26.67 | $89.83万 | $1,722.18万 | 7.32% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,052.51万 | 1.06% |
| 691 |
LLYBLLYB
|
$1304.86 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.68% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $43.49 | $39.26 | $498.90万 | $419.55万 | -3.82% |
相关站点
共 40 个
币安币 - 币种排行
Chainlink - 比特币
Plasma - 比特币行情
Artificial - 币种排行
Ripple USD - 数字货币市值
Artificial - 数字货币市值
波场 - 以太坊ETH价格
波场 - 比特币行情
QQQB - 数字货币市值
Artificial Inu - BTC行情
Optimism - BTC行情
Aster - 加密货币行情
Sui - 加密货币行情
Uniswap - 比特币
Raydium - 比特币
Official Trump - 比特币行情
LITEB - 加密货币行情
Bittensor - 数字货币市值
Renzo - 加密货币行情
Tutorial - 币种排行
Quant - 比特币行情
Sui - 比特币
MarsCoin - 比特币
Artificial Inu - 币种排行
QQQB - 加密货币行情
Bubblemaps - BTC行情
Celestia - 币种排行
First Digital - 数字货币市值
Tutorial - 币种排行
Shiba Inu - 加密货币行情
Celestia - 加密货币行情
First Digital - 币种排行
Initia - 比特币行情
Internet - BTC行情
EUR - BTC行情
艾达币 - 比特币
Pump.fun - 数字货币市值
Blur - 加密货币行情
Tether Gold - 币种排行
NFP - 币种排行