Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.09
-22.50%
≈ ￥469.194
(-$20.64)
更新于 2026-10-30 11:50:02
24H 最高$93.54
24H 最低$69.67
今日开盘$91.73
24H 成交量$3,188.14万
流通市值$5,544.34万
24H 涨跌额(-$20.64)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
XPLPlasma
|
$0.0768 | $0.0794 | $0.06733 | $1,614.80万 | $3.77亿 | 3.20% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BANDBand
|
$0.1959 | $0.2145 | $0.1861 | $13.52万 | $3,937.87万 | -5.32% |
| 65 |
APTAptos
|
$0.6179 | $0.7078 | $0.5753 | $1,174.42万 | $6.21亿 | -6.37% |
| 324 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.88 | $76.95万 | $868.03万 | -5.02% |
| 567 |
AEVOAevo
|
$0.02032 | $0.02256 | $0.01917 | $24.36万 | $2,090.12万 | -7.51% |
| 272 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8863 | $0.962 | $0.8277 | $7,449.98万 | $39.26亿 | -1.83% |
| 146 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.55万 | $1.17亿 | -9.41% |
| 242 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $126.60万 | $1,841.41万 | -15.75% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2677 | $0.2434 | $27.77万 | $2,480.57万 | 0.60% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 62 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,307.25万 | $6,758.05万 | -14.36% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.63万 | $3,994.11万 | -6.69% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.14 | $29.19 | $24.23 | $101.16万 | $1,636.88万 | -9.50% |
| 335 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.32万 | $3,120.74万 | -7.78% |
| 611 |
LLYBLLYB
|
$1384.29 | $1,407.31 | $1,279.63 | $18.52万 | — | 6.08% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.38 | $49.58 | $40.63 | $474.39万 | $394.66万 | 11.32% |
相关站点
共 40 个
THORChain - 加密货币行情
Polkadot - 比特币行情
Celestia - 加密货币行情
Pendle - 数字货币市值
Ripple USD - 加密货币行情
Ethena - BTC行情
First Digital - 比特币
牛来 - BTC行情
Particle - 以太坊ETH价格
币安币 - 比特币行情
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 数字货币市值
Plume - BTC行情
Pendle - 加密货币行情
Worldcoin - 币种排行
LayerZero - 币种排行
Tether Gold - BTC行情
Particle - 币种排行
Chainlink - 以太坊ETH价格
Pepe - 比特币
Tokamak - 数字货币市值
应用链 - 数字货币市值
Injective - 币种排行
Nillion - 加密货币行情
Initia - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 比特币
应用链 - BTC行情
RWUSD - 以太坊ETH价格
Ether.fi - 比特币
Filecoin - 数字货币市值
Aptos - 比特币
EUR - 以太坊ETH价格
Aave - 比特币
Artificial - 数字货币市值
Celo - BTC行情