24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1518
24H 成交量$92.26万
流通市值$6,290.66万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XPLPlasma
|
$0.07626 | $0.0794 | $0.07377 | $653.65万 | $3.77亿 | -2.83% |
| 548 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2092 | $0.215 | $0.2045 | $5.49万 | $3,937.87万 | -1.41% |
| 60 |
APTAptos
|
$0.6701 | $0.73 | $0.6491 | $792.25万 | $6.21亿 | -3.67% |
| 301 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $57.78万 | $868.03万 | -2.58% |
| 658 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.96万 | $2,090.12万 | -0.77% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9273 | $0.965 | $0.8988 | $4,288.96万 | $39.26亿 | -1.30% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $194.62万 | $1.17亿 | -8.56% |
| 473 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $27.84万 | $1,841.41万 | -1.33% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2623 | $0.2677 | $0.245 | $23.84万 | $2,480.57万 | 1.27% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.09万 | $6,758.05万 | -4.17% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $58.37万 | $3,994.11万 | -0.90% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.77 | $30.35 | $26.68 | $71.85万 | $1,636.88万 | -9.65% |
| 534 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.09万 | $3,120.74万 | -1.05% |
| 619 |
LLYBLLYB
|
$1368.55 | $1,407.31 | $1,279.63 | $12.88万 | — | 6.05% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.71 | $44.15 | $39.26 | $655.15万 | $394.66万 | 6.75% |
相关站点
共 40 个
POL - 比特币
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Nillion - 数字货币市值
Aster - BTC行情
Chainlink - 比特币
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - BTC行情
Aster - 比特币行情
Quant - 加密货币行情
RWUSD - 数字货币市值
MarsCoin - 币种排行
Quant - 加密货币行情
艾达币 - BTC行情
United Stables - 币种排行
瑞波币 - BTC行情
Sui - 币种排行
Polkadot - 比特币
应用链 - 比特币行情
POL - 加密货币行情
Solana - 比特币
Katana - 币种排行
NFP - 币种排行
Pudgy Penguins - 比特币
应用链 - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 币种排行
Caldera - BTC行情
瑞波币 - 以太坊ETH价格
Quant - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
Uniswap - 币种排行
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Gram - 数字货币市值
牛来 - 加密货币行情