24H 最高$0.0419
24H 最低$0.0372
今日开盘$0.0419
24H 成交量$66.11万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07286 | $0.0794 | $0.06733 | $1,102.04万 | $3.77亿 | -5.83% |
| 575 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
BANDBand
|
$0.1971 | $0.2145 | $0.1945 | $9.22万 | $3,937.87万 | -7.12% |
| 61 |
APTAptos
|
$0.6261 | $0.7078 | $0.6028 | $1,042.83万 | $6.21亿 | -10.79% |
| 315 |
ATMAtletico Madrid Fan Token
|
$0.907 | $1.00 | $0.899 | $66.33万 | $868.03万 | -6.78% |
| 621 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $15.60万 | $2,090.12万 | -6.64% |
| 237 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8857 | $0.962 | $0.859 | $5,801.93万 | $39.26亿 | -6.48% |
| 140 |
0G0G
|
$0.1755 | $0.1987 | $0.1689 | $251.51万 | $1.17亿 | -11.41% |
| 358 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.16万 | $1,841.41万 | -7.97% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.245 | $27.91万 | $2,480.57万 | -2.01% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 67 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $976.77万 | $6,758.05万 | -19.00% |
| 265 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 276 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00686 | $84.71万 | $3,994.11万 | -9.01% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.15 | $29.28 | $24.88 | $98.37万 | $1,636.88万 | -12.43% |
| 409 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $46.25万 | $3,120.74万 | -9.38% |
| 634 |
LLYBLLYB
|
$1382.12 | $1,407.31 | $1,279.63 | $13.98万 | — | 6.00% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.25 | $47.40 | $40.63 | $637.49万 | $394.66万 | 12.50% |
相关站点
共 40 个
LayerZero - 加密货币行情
RWUSD - BTC行情
Starknet - 数字货币市值
THORChain - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 加密货币行情
Particle - 以太坊ETH价格
Polkadot - 数字货币市值
Quant - 数字货币市值
RWUSD - 加密货币行情
United Stables - 数字货币市值
应用链 - 比特币行情
Avalanche - 比特币
Blur - 加密货币行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情
瑞波币 - 币种排行
Artificial - 比特币行情
United Stables - 比特币
Official Trump - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 比特币
Ethena - 比特币
Pyth Network - 以太坊ETH价格
Optimism - 以太坊ETH价格
币安币 - 比特币
Optimism - BTC行情
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Lido DAO - 币种排行
应用链 - 比特币行情
First Digital - 比特币行情
Haedal - 比特币
Worldcoin - 数字货币市值
以太坊 - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 加密货币行情