24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3074
24H 成交量$219.52万
流通市值$419.59万
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
XPLPlasma
|
$0.07772 | $0.0794 | $0.07377 | $699.65万 | $3.77亿 | 2.25% |
| 541 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2131 | $0.215 | $0.2045 | $5.93万 | $3,937.87万 | 0.61% |
| 62 |
APTAptos
|
$0.6925 | $0.73 | $0.6491 | $787.15万 | $6.21亿 | 2.03% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.951 | $1.00 | $0.932 | $56.27万 | $868.03万 | -1.35% |
| 643 |
AEVOAevo
|
$0.02234 | $0.02256 | $0.02142 | $9.83万 | $2,090.12万 | 2.62% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9463 | $0.965 | $0.8988 | $4,416.99万 | $39.26亿 | 2.87% |
| 144 |
0G0G
|
$0.1869 | $0.203 | $0.1788 | $188.42万 | $1.17亿 | -3.76% |
| 474 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.31万 | $1,841.41万 | 2.03% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2677 | $0.245 | $23.56万 | $2,480.57万 | 2.01% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 75 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $578.50万 | $6,758.05万 | 1.21% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00798 | $0.00742 | $58.69万 | $3,994.11万 | 2.88% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.44 | $30.35 | $27.31 | $75.76万 | $1,636.88万 | -5.70% |
| 549 |
MEMEMEMETOON
|
$0.000481 | $0.000486 | $0.000461 | $19.54万 | $3,120.74万 | 2.34% |
| 619 |
LLYBLLYB
|
$1369.18 | $1,407.31 | $1,279.63 | $12.80万 | — | 6.29% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.78 | $44.15 | $39.26 | $700.65万 | $394.66万 | 1.56% |
相关站点
共 40 个
Caldera - BTC行情
Bonk - 数字货币市值
Artificial - 加密货币行情
Quant - 币种排行
Filecoin - 加密货币行情
Pump.fun - 比特币行情
EUR - BTC行情
Sei - 比特币
莱特币 - 加密货币行情
USD1 - BTC行情
Pyth Network - 比特币
BFUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 数字货币市值
Sei - 数字货币市值
Filecoin - 数字货币市值
USD1 - 加密货币行情
StraitsX XUSD - 加密货币行情
Plume - 比特币行情
Haedal - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - 币种排行
Tether Gold - BTC行情
Initia - 比特币
Katana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bonk - 比特币行情
Bonk - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 币种排行
Shiba Inu - 加密货币行情
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
EUR - 以太坊ETH价格
波场 - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 币种排行
以太坊 - 比特币行情