24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.07665 | $0.0794 | $0.06733 | $1,511.23万 | $3.77亿 | 3.16% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BANDBand
|
$0.1958 | $0.2145 | $0.1861 | $13.14万 | $3,937.87万 | -5.64% |
| 65 |
APTAptos
|
$0.6095 | $0.7078 | $0.5753 | $1,221.61万 | $6.21亿 | -7.67% |
| 327 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.88 | $75.75万 | $868.03万 | -5.61% |
| 565 |
AEVOAevo
|
$0.02021 | $0.02256 | $0.01917 | $24.72万 | $2,090.12万 | -5.69% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8694 | $0.962 | $0.8277 | $7,458.71万 | $39.26亿 | -3.64% |
| 144 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $271.06万 | $1.17亿 | -12.20% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.53万 | $1,841.41万 | -15.12% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2677 | $0.2434 | $28.26万 | $2,480.57万 | -0.92% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,272.30万 | $6,758.05万 | -16.98% |
| 288 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 231 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00798 | $0.00654 | $131.42万 | $3,994.11万 | -8.59% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $104.04万 | $1,636.88万 | -10.05% |
| 331 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $74.98万 | $3,120.74万 | -8.23% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.62% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.53 | $49.58 | $40.63 | $485.97万 | $394.66万 | 10.30% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pendle - BTC行情
大零币 - 比特币行情
Aster - 币种排行
NEAR Protocol - 加密货币行情
Aave - BTC行情
Pudgy Penguins - 比特币
Gram - BTC行情
Pepe - BTC行情
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
以太坊 - 比特币
Artificial Inu - 币种排行
以太坊 - 数字货币市值
USD.AI - 比特币行情
USD.AI - 数字货币市值
Aave - 币种排行
Katana - BTC行情
Pendle - 比特币
Sei - 比特币行情
LayerZero - 加密货币行情
Pyth Network - 币种排行
币安币 - 以太坊ETH价格
Raydium - BTC行情
Raydium - 比特币行情
Bonk - 比特币行情
Optimism - 比特币行情
大零币 - BTC行情
Render - 数字货币市值
莱特币 - BTC行情
Arbitrum - 数字货币市值
Caldera - BTC行情
Polkadot - 以太坊ETH价格
Aster - 加密货币行情
Katana - 比特币行情
艾达币 - 币种排行