24H 最高$1.06
24H 最低$1.02
今日开盘$1.042
24H 成交量$41.07万
流通市值$1,298.90万
24H 涨跌额($0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XPLPlasma
|
$0.08077 | $0.0823 | $0.07505 | $1,417.02万 | $3.70亿 | 7.21% |
| 515 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 660 |
BANDBand
|
$0.1978 | $0.2014 | $0.1931 | $6.13万 | $3,634.03万 | 0.20% |
| 74 |
APTAptos
|
$0.6339 | $0.6573 | $0.6179 | $437.13万 | $5.54亿 | 0.72% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.917 | $0.933 | $0.897 | $18.10万 | $826.47万 | -0.11% |
| 608 |
AEVOAevo
|
$0.02059 | $0.02153 | $0.02048 | $11.58万 | $1,947.64万 | -1.91% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 24 |
SUISui
|
$0.8971 | $0.9144 | $0.8754 | $2,040.67万 | $36.58亿 | 1.04% |
| 389 |
0G0G
|
$0.1687 | $0.1776 | $0.1665 | $36.06万 | $1.07亿 | -1.80% |
| 268 |
CYBERCYBER
|
$0.28 | $0.285 | $0.266 | $60.89万 | $1,670.29万 | 3.70% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2662 | $0.25 | $18.62万 | $2,418.95万 | 3.97% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 72 |
MARSCOINMarsCoin
|
$0.052 | $0.0541 | $0.05 | $454.58万 | $5,133.95万 | 1.37% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 436 |
PEOPLEConstitutionDAO
|
$0.00693 | $0.00722 | $0.00676 | $30.18万 | $3,516.25万 | -1.00% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $170.06万 | $1,418.14万 | 4.10% |
| 450 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $28.79万 | $2,850.30万 | 1.15% |
| 656 |
LLYBLLYB
|
$1423.52 | $1,453.90 | $1,403.27 | $7.19万 | — | 0.98% |
| 165 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.84 | $54.88 | $49.25 | $118.68万 | $536.52万 | 3.64% |
相关站点
共 40 个
NFP - 加密货币行情
Plasma - 以太坊ETH价格
Holo - 加密货币行情
Worldcoin - BTC行情
Injective - 币种排行
USDC - 以太坊ETH价格
USDC - 币种排行
Radworks - 币种排行
Sophon - 比特币行情
达世币 - BTC行情
Hedera - 比特币
达世币 - 数字货币市值
Pendle - BTC行情
比特币 - 数字货币市值
Tokamak - BTC行情
Pepe - 币种排行
Holo - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 比特币
Particle - 以太坊ETH价格
QQQB - 加密货币行情
达世币 - 比特币
Ondo - 加密货币行情
恒星币 - 币种排行
Optimism - 币种排行
Aptos - 币种排行
LayerZero - 比特币
Nillion - 以太坊ETH价格
艾达币 - 比特币行情
USDC - 币种排行
Bubblemaps - 比特币行情
First Digital - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 比特币
Solana - 加密货币行情
大零币 - 比特币行情
LayerZero - 数字货币市值
Pump.fun - 以太坊ETH价格
Sky - 比特币行情