24H 最高$0.04536
24H 最低$0.04204
今日开盘$0.04356
24H 成交量$25.71万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
XPLPlasma
|
$0.07909 | $0.0794 | $0.07377 | $678.93万 | $3.77亿 | 3.25% |
| 538 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 674 |
BANDBand
|
$0.2143 | $0.215 | $0.2045 | $6.14万 | $3,937.87万 | 1.28% |
| 61 |
APTAptos
|
$0.7051 | $0.73 | $0.6491 | $759.14万 | $6.21亿 | 2.83% |
| 309 |
ATMAtletico Madrid Fan Token
|
$0.954 | $1.00 | $0.932 | $55.17万 | $868.03万 | -0.83% |
| 646 |
AEVOAevo
|
$0.02256 | $0.02256 | $0.02142 | $9.62万 | $2,090.12万 | 2.97% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9597 | $0.965 | $0.8988 | $4,278.51万 | $39.26亿 | 3.72% |
| 143 |
0G0G
|
$0.1918 | $0.203 | $0.1788 | $187.94万 | $1.17亿 | -2.09% |
| 475 |
CYBERCYBER
|
$0.304 | $0.305 | $0.288 | $28.48万 | $1,841.41万 | 2.36% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2657 | $0.2677 | $0.245 | $22.44万 | $2,480.57万 | 3.02% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0685 | $0.0698 | $0.0616 | $560.81万 | $6,758.05万 | 3.47% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 347 |
PEOPLEConstitutionDAO
|
$0.00795 | $0.00798 | $0.00742 | $48.04万 | $3,994.11万 | 3.79% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.86 | $30.35 | $27.46 | $74.94万 | $1,636.88万 | -5.01% |
| 550 |
MEMEMEMETOON
|
$0.000485 | $0.000486 | $0.000461 | $19.35万 | $3,120.74万 | 2.75% |
| 621 |
LLYBLLYB
|
$1369.59 | $1,407.31 | $1,279.63 | $12.60万 | — | 5.96% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $44.15 | $39.26 | $693.98万 | $394.66万 | 0.02% |
相关站点
共 40 个
USDC - 加密货币行情
LITEB - 以太坊ETH价格
USDC - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Quant - 比特币
Tether Gold - 加密货币行情
United Stables - 比特币
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
StraitsX XUSD - 比特币
Zama - 币种排行
First Digital - 数字货币市值
Aptos - 数字货币市值
Bubblemaps - 币种排行
Haedal - 数字货币市值
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - 币种排行
LayerZero - 比特币行情
Solana - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
瑞波币 - 数字货币市值
Plasma - 比特币行情
Zama - 币种排行
恒星币 - 比特币行情
LayerZero - 以太坊ETH价格
NFP - BTC行情
Zama - 以太坊ETH价格
USDC - 数字货币市值
USD1 - 币种排行
LITEB - 以太坊ETH价格
币安币 - 数字货币市值
Optimism - BTC行情
Tokamak - 以太坊ETH价格