24H 最高$0.0487
24H 最低$0.0426
今日开盘$0.0485
24H 成交量$219.77万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.0694 | $0.0794 | $0.06733 | $903.00万 | $3.77亿 | -10.39% |
| 568 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 674 |
BANDBand
|
$0.199 | $0.2145 | $0.1956 | $6.65万 | $3,937.87万 | -6.35% |
| 61 |
APTAptos
|
$0.6224 | $0.713 | $0.6028 | $932.42万 | $6.21亿 | -11.62% |
| 317 |
ATMAtletico Madrid Fan Token
|
$0.916 | $1.00 | $0.911 | $63.11万 | $868.03万 | -5.76% |
| 628 |
AEVOAevo
|
$0.02059 | $0.02256 | $0.02011 | $13.83万 | $2,090.12万 | -7.29% |
| 225 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.8819 | $0.962 | $0.859 | $5,100.54万 | $39.26亿 | -6.80% |
| 136 |
0G0G
|
$0.1729 | $0.2009 | $0.1689 | $234.92万 | $1.17亿 | -12.85% |
| 416 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $41.46万 | $1,841.41万 | -7.97% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2564 | $0.2677 | $0.245 | $26.00万 | $2,480.57万 | -1.27% |
| 540 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 70 |
MARSCOINMarsCoin
|
$0.0585 | $0.0698 | $0.0564 | $749.51万 | $6,758.05万 | -14.60% |
| 246 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 265 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00686 | $81.54万 | $3,994.11万 | -9.10% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.74 | $29.28 | $24.88 | $91.29万 | $1,636.88万 | -10.06% |
| 431 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $39.73万 | $3,120.74万 | -9.38% |
| 630 |
LLYBLLYB
|
$1374.69 | $1,407.31 | $1,279.63 | $13.70万 | — | 5.73% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.85 | $47.00 | $40.63 | $662.06万 | $394.66万 | 10.27% |
相关站点
共 40 个
Aster - 比特币
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币
Uniswap - 比特币
Uniswap - 数字货币市值
Aster - 加密货币行情
莱特币 - 数字货币市值
Caldera - 数字货币市值
币安币 - 加密货币行情
Pendle - 币种排行
Worldcoin - BTC行情
USDC - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Zama - 以太坊ETH价格
Katana - BTC行情
Nillion - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币行情
POL - 以太坊ETH价格
大零币 - BTC行情
Horizen - 比特币行情
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Zama - 比特币行情
Injective - 比特币
Avalanche - 币种排行
Katana - BTC行情
Celo - 币种排行
Optimism - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 数字货币市值
Official Trump - 币种排行
Tokamak - BTC行情
Sei - 比特币
Aster - BTC行情
Sei - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 加密货币行情
Plasma - 比特币行情