24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04605
24H 成交量$147.85万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.07531 | $0.07925 | $0.07377 | $732.69万 | $3.66亿 | -0.32% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 584 |
BANDBand
|
$0.2056 | $0.2185 | $0.2045 | $15.66万 | $3,934.98万 | -3.43% |
| 67 |
APTAptos
|
$0.659 | $0.73 | $0.6491 | $705.08万 | $6.19亿 | -5.03% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.64万 | $884.33万 | -2.05% |
| 646 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -2.80% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9101 | $0.965 | $0.8988 | $3,939.10万 | $38.93亿 | -3.10% |
| 193 |
0G0G
|
$0.1842 | $0.2051 | $0.1836 | $108.80万 | $1.21亿 | -9.31% |
| 451 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $29.25万 | $1,846.44万 | -3.67% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2648 | $0.245 | $13.91万 | $2,405.52万 | -6.81% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 81 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $496.47万 | $6,826.30万 | -8.73% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $37.49万 | $3,933.98万 | -4.35% |
| 215 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.98 | $30.35 | $27.46 | $89.21万 | $1,726.21万 | -3.72% |
| 472 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.48万 | $3,099.01万 | -2.52% |
| 690 |
LLYBLLYB
|
$1310.3 | $1,312.93 | $1,263.26 | $1.98万 | — | 2.45% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.95 | $44.15 | $39.26 | $672.17万 | $438.71万 | 4.12% |
相关站点
共 40 个
Celo - BTC行情
RWUSD - 以太坊ETH价格
Artificial - 比特币
MarsCoin - BTC行情
Ondo - 币种排行
Haedal - 以太坊ETH价格
Nillion - 比特币
比特币
Artificial Inu - 币种排行
Optimism - 以太坊ETH价格
Nillion - 加密货币行情
以太坊 - 比特币行情
Caldera - 比特币行情
Internet - 加密货币行情
Sei - 以太坊ETH价格
Ripple USD - BTC行情
波场 - BTC行情
以太坊 - 比特币行情
Raydium - 数字货币市值
MegaETH - BTC行情
大零币 - 加密货币行情
Celo - 加密货币行情
Artificial Inu - 币种排行
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Initia - BTC行情
Tutorial - 比特币
BFUSD - 币种排行
Internet - 比特币行情
恒星币 - 比特币
大零币 - 比特币行情
以太坊 - 比特币行情
Sei - 币种排行
Solana - 币种排行
RWUSD - 加密货币行情
USD1 - BTC行情
Artificial - 比特币行情
波场 - BTC行情
Quant - 加密货币行情
Hyperliquid - BTC行情