24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.04779
24H 成交量$162.79万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
XPLPlasma
|
$0.07822 | $0.0794 | $0.07377 | $689.99万 | $3.77亿 | 2.68% |
| 542 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 674 |
BANDBand
|
$0.2126 | $0.215 | $0.2045 | $6.15万 | $3,937.87万 | 0.24% |
| 61 |
APTAptos
|
$0.6979 | $0.73 | $0.6491 | $770.66万 | $6.21亿 | 1.99% |
| 306 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.932 | $56.02万 | $868.03万 | -1.87% |
| 642 |
AEVOAevo
|
$0.02233 | $0.02256 | $0.02142 | $9.92万 | $2,090.12万 | 2.24% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9501 | $0.965 | $0.8988 | $4,334.77万 | $39.26亿 | 2.66% |
| 144 |
0G0G
|
$0.19 | $0.203 | $0.1788 | $188.29万 | $1.17亿 | -3.06% |
| 477 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.09万 | $1,841.41万 | 1.35% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.265 | $0.2677 | $0.245 | $23.12万 | $2,480.57万 | 2.63% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0676 | $0.0698 | $0.0616 | $565.05万 | $6,758.05万 | 2.27% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 337 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00798 | $0.00742 | $49.96万 | $3,994.11万 | 2.48% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.73 | $30.35 | $27.46 | $74.71万 | $1,636.88万 | -5.62% |
| 547 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $19.60万 | $3,120.74万 | 2.12% |
| 620 |
LLYBLLYB
|
$1371.13 | $1,407.31 | $1,279.63 | $12.72万 | — | 6.41% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $44.15 | $39.26 | $696.11万 | $394.66万 | 0.44% |
相关站点
共 40 个
NFP - 以太坊ETH价格
First Digital - 加密货币行情
Hyperliquid - 比特币
Aave - 币种排行
Tether Gold - 比特币行情
Katana - BTC行情
Celo - 加密货币行情
Chainlink - 以太坊ETH价格
Tokamak - 币种排行
Midnight - BTC行情
Internet - 比特币
波场 - 数字货币市值
Blur - 币种排行
Avalanche - 币种排行
Official Trump - BTC行情
First Digital - 比特币
波场 - 币种排行
Plasma - 比特币行情
USDC - BTC行情
Polkadot - BTC行情
BFUSD - 币种排行
Chainlink - 比特币
瑞波币 - BTC行情
比特币 - 以太坊ETH价格
狗币 - 加密货币行情
Polkadot - BTC行情
Shiba Inu - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
Quant - BTC行情
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
艾达币 - 数字货币市值
Bubblemaps - BTC行情
Uniswap - 加密货币行情
Ether.fi - 币种排行
Hyperliquid - 比特币
Ondo - 比特币
比特现金 - 数字货币市值
Bubblemaps - 币种排行