24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.07516 | $0.07925 | $0.07377 | $727.09万 | $3.66亿 | -0.48% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 583 |
BANDBand
|
$0.2058 | $0.2185 | $0.2045 | $15.65万 | $3,934.98万 | -3.43% |
| 67 |
APTAptos
|
$0.6586 | $0.73 | $0.6491 | $698.48万 | $6.19亿 | -5.59% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.59万 | $884.33万 | -2.15% |
| 646 |
AEVOAevo
|
$0.0215 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -3.15% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9094 | $0.965 | $0.8988 | $3,883.52万 | $38.93亿 | -3.68% |
| 190 |
0G0G
|
$0.1827 | $0.2045 | $0.1826 | $110.31万 | $1.21亿 | -10.40% |
| 458 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -3.33% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2638 | $0.245 | $13.82万 | $2,405.52万 | -6.48% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.062 | $0.0698 | $0.0616 | $504.86万 | $6,826.30万 | -10.41% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 400 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $36.71万 | $3,933.98万 | -4.84% |
| 211 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.79 | $30.35 | $27.46 | $89.37万 | $1,726.21万 | -3.77% |
| 475 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $26.10万 | $3,099.01万 | -2.51% |
| 689 |
LLYBLLYB
|
$1311.16 | $1,312.93 | $1,263.26 | $2.01万 | — | 2.51% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $670.23万 | $438.71万 | 4.29% |
相关站点
共 40 个
NFP - 数字货币市值
Sui - 以太坊ETH价格
比特币 - 以太坊ETH价格
Worldcoin - BTC行情
大零币 - 加密货币行情
Blur - 比特币
Hedera - 加密货币行情
USD.AI - 以太坊ETH价格
Katana - 以太坊ETH价格
Bubblemaps - BTC行情
Falcon Finance - BTC行情
莱特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Celo - BTC行情
RWUSD - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
Zama - 币种排行
狗币 - 加密货币行情
Plume - 比特币行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Ether.fi - 比特币行情
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
Hedera - 数字货币市值
NFP - 币种排行
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Haedal - 比特币行情
USDC - 加密货币行情
United Stables - 数字货币市值
Uniswap - 数字货币市值
NFP - BTC行情
Worldcoin - 数字货币市值
Artificial Inu - BTC行情
Pump.fun - 数字货币市值