24H 最高$0.01072
24H 最低$0.00941
今日开盘$0.01046
24H 成交量$18.69万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.07362 | $0.0794 | $0.06733 | $1,364.54万 | $3.77亿 | -3.84% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 647 |
BANDBand
|
$0.1917 | $0.2145 | $0.1861 | $12.02万 | $3,937.87万 | -9.92% |
| 62 |
APTAptos
|
$0.5998 | $0.7078 | $0.5753 | $1,268.30万 | $6.21亿 | -14.02% |
| 331 |
ATMAtletico Madrid Fan Token
|
$0.895 | $1.00 | $0.88 | $73.62万 | $868.03万 | -7.92% |
| 567 |
AEVOAevo
|
$0.01979 | $0.02256 | $0.01917 | $23.53万 | $2,090.12万 | -10.29% |
| 263 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8504 | $0.962 | $0.8277 | $7,448.26万 | $39.26亿 | -9.71% |
| 142 |
0G0G
|
$0.1671 | $0.197 | $0.1629 | $276.87万 | $1.17亿 | -15.09% |
| 272 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $95.90万 | $1,841.41万 | -17.94% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2677 | $0.2434 | $30.50万 | $2,480.57万 | -3.12% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,217.11万 | $6,758.05万 | -24.04% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $129.70万 | $3,994.11万 | -12.76% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $29.21 | $24.52 | $107.12万 | $1,636.88万 | -15.61% |
| 337 |
MEMEMEMETOON
|
$0.000413 | $0.000486 | $0.000399 | $72.15万 | $3,120.74万 | -13.42% |
| 621 |
LLYBLLYB
|
$1389.53 | $1,407.31 | $1,279.63 | $17.40万 | — | 6.28% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $48.77 | $40.63 | $687.77万 | $394.66万 | 16.49% |
相关站点
共 40 个
United Stables - 加密货币行情
Pump.fun - 比特币
Quant - BTC行情
Bittensor - 比特币行情
PancakeSwap - 比特币
Horizen - 以太坊ETH价格
Injective - 币种排行
达世币 - 数字货币市值
Particle - BTC行情
比特币 - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 比特币
Worldcoin - 比特币行情
MarsCoin - 比特币行情
Virtuals - 比特币行情
Official Trump - 数字货币市值
Celo - 币种排行
Bonk - 数字货币市值
Bonk - BTC行情
莱特币 - 数字货币市值
Starknet - 比特币行情
Caldera - BTC行情
BFUSD - 比特币
Zama - 加密货币行情
Shiba Inu - 以太坊ETH价格
Particle - 比特币行情
Sui - 以太坊ETH价格
Optimism - BTC行情
World Liberty - 比特币行情
Chainlink - BTC行情
Hedera - 数字货币市值
Aptos - 币种排行
Horizen - 比特币
Pepe - 比特币
United Stables - 加密货币行情
Raydium - 数字货币市值
Tokamak - BTC行情
Optimism - BTC行情
Shiba Inu - 币种排行
Pepe - 币种排行