24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00784
24H 成交量$12.82万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XPLPlasma
|
$0.0751 | $0.07925 | $0.07377 | $725.21万 | $3.66亿 | -0.71% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 584 |
BANDBand
|
$0.2053 | $0.2185 | $0.2045 | $15.64万 | $3,934.98万 | -3.48% |
| 67 |
APTAptos
|
$0.6586 | $0.73 | $0.6491 | $697.82万 | $6.19亿 | -5.18% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.63万 | $884.33万 | -2.05% |
| 646 |
AEVOAevo
|
$0.02149 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -3.07% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9096 | $0.965 | $0.8988 | $3,881.26万 | $38.93亿 | -3.41% |
| 189 |
0G0G
|
$0.1821 | $0.2045 | $0.1819 | $111.30万 | $1.21亿 | -10.12% |
| 459 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $27.96万 | $1,846.44万 | -3.67% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2638 | $0.245 | $13.82万 | $2,405.52万 | -6.48% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0622 | $0.0698 | $0.0616 | $506.54万 | $6,826.30万 | -9.59% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $38.03万 | $3,933.98万 | -5.21% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.63 | $30.35 | $27.46 | $89.17万 | $1,726.21万 | -4.49% |
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.11万 | $3,099.01万 | -2.52% |
| 689 |
LLYBLLYB
|
$1310.71 | $1,312.93 | $1,263.26 | $2.01万 | — | 2.48% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $671.64万 | $438.71万 | 4.54% |
相关站点
共 40 个
First Digital - 比特币
Artificial Inu - 币种排行
Ondo - 比特币
达世币 - 比特币行情
USD.AI - 比特币
比特币 - 币种排行
LayerZero - 币种排行
Uniswap - 加密货币行情
Quant - 币种排行
Ethena - 币种排行
波场 - BTC行情
Renzo - 比特币
Bubblemaps - BTC行情
Falcon Finance - BTC行情
First Digital - 数字货币市值
Aptos - 加密货币行情
Plume - 数字货币市值
Starknet - 数字货币市值
Solana - 币种排行
比特币
Haedal - 比特币
Uniswap - 比特币
MarsCoin - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
Ether.fi - BTC行情
Nillion - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - BTC行情
Ether.fi - 数字货币市值
Sui - BTC行情
波场 - 加密货币行情
Sui - 加密货币行情
Ondo - 币种排行
EUR - BTC行情
比特现金 - 比特币
Aptos - 数字货币市值
Tutorial - BTC行情