GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.85
1.62%
≈ ￥157.41
($0.38)
更新于 2026-10-30 08:45:01
24H 最高$24.08
24H 最低$23.34
今日开盘$23.47
24H 成交量$5.31万
流通市值$649.92万
24H 涨跌额($0.38)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07373 | $0.0794 | $0.06733 | $1,349.02万 | $3.77亿 | -3.73% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 647 |
BANDBand
|
$0.1915 | $0.2145 | $0.1861 | $11.94万 | $3,937.87万 | -9.93% |
| 62 |
APTAptos
|
$0.5986 | $0.7078 | $0.5753 | $1,265.67万 | $6.21亿 | -14.23% |
| 331 |
ATMAtletico Madrid Fan Token
|
$0.892 | $1.00 | $0.88 | $73.41万 | $868.03万 | -8.33% |
| 567 |
AEVOAevo
|
$0.01968 | $0.02256 | $0.01917 | $23.50万 | $2,090.12万 | -10.95% |
| 261 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8501 | $0.962 | $0.8277 | $7,407.65万 | $39.26亿 | -9.83% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
| 272 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $95.36万 | $1,841.41万 | -17.94% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2677 | $0.2434 | $30.29万 | $2,480.57万 | -3.47% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,211.58万 | $6,758.05万 | -24.78% |
| 281 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 224 |
PEOPLEConstitutionDAO
|
$0.00672 | $0.00798 | $0.00654 | $129.22万 | $3,994.11万 | -13.40% |
| 256 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.68 | $29.28 | $24.60 | $103.97万 | $1,636.88万 | -14.93% |
| 337 |
MEMEMEMETOON
|
$0.000412 | $0.000486 | $0.000399 | $72.22万 | $3,120.74万 | -13.81% |
| 621 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $17.39万 | — | 6.35% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.39 | $48.54 | $40.63 | $684.19万 | $394.66万 | 15.79% |
相关站点
共 40 个
Tokamak - BTC行情
Pump.fun - 数字货币市值
Gram - 数字货币市值
Pendle - 加密货币行情
Katana - 比特币
Pump.fun - 比特币
Nillion - 币种排行
Solana - BTC行情
RWUSD - 比特币
比特币 - 数字货币市值
Pump.fun - 比特币
比特币 - 数字货币市值
比特币 - 加密货币行情
应用链 - 比特币
以太坊 - 币种排行
Pyth Network - BTC行情
Quant - 数字货币市值
牛来 - 币种排行
Chainlink - BTC行情
Artificial Inu - 币种排行
Aster - 比特币行情
Starknet - 比特币
Quant - 比特币
Tokamak - 比特币
Bubblemaps - 比特币行情
EUR - 币种排行
First Digital - BTC行情
应用链 - 比特币行情
Quant - 以太坊ETH价格
Pepe - 加密货币行情
Raydium - BTC行情
Raydium - 数字货币市值
Ondo - 比特币
Aster - 数字货币市值
Official Trump - 比特币
BFUSD - 比特币
Nillion - 比特币
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
达世币 - 比特币行情