24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07075 | $0.0794 | $0.06733 | $994.53万 | $3.77亿 | -9.02% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 673 |
BANDBand
|
$0.2005 | $0.2145 | $0.1956 | $7.29万 | $3,937.87万 | -6.05% |
| 61 |
APTAptos
|
$0.6351 | $0.7105 | $0.6028 | $1,000.89万 | $6.21亿 | -10.50% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.917 | $1.00 | $0.902 | $64.35万 | $868.03万 | -5.66% |
| 628 |
AEVOAevo
|
$0.02095 | $0.02256 | $0.02011 | $14.35万 | $2,090.12万 | -5.50% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.8952 | $0.962 | $0.859 | $5,583.18万 | $39.26亿 | -5.98% |
| 137 |
0G0G
|
$0.1762 | $0.2003 | $0.1689 | $245.56万 | $1.17亿 | -12.03% |
| 370 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.93万 | $1,841.41万 | -7.95% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2677 | $0.245 | $26.19万 | $2,480.57万 | -0.65% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0566 | $0.0693 | $0.0561 | $875.07万 | $6,758.05万 | -18.21% |
| 256 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 272 |
PEOPLEConstitutionDAO
|
$0.0072 | $0.00798 | $0.00686 | $81.59万 | $3,994.11万 | -8.05% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.08 | $29.28 | $24.88 | $91.76万 | $1,636.88万 | -12.64% |
| 413 |
MEMEMEMETOON
|
$0.000442 | $0.000486 | $0.000422 | $43.61万 | $3,120.74万 | -8.30% |
| 635 |
LLYBLLYB
|
$1376.2 | $1,407.31 | $1,279.63 | $13.75万 | — | 5.58% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $47.33 | $40.63 | $645.36万 | $394.66万 | 11.77% |
相关站点
共 40 个
Aave - 数字货币市值
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
Katana - 以太坊ETH价格
Aster - 数字货币市值
Quant - 币种排行
Pyth Network - 比特币行情
Arbitrum - 数字货币市值
以太坊 - 比特币行情
Gram - 比特币行情
Uniswap - BTC行情
LayerZero - 币种排行
艾达币 - BTC行情
Chainlink - 比特币
First Digital - 比特币行情
Celo - 币种排行
USD.AI - BTC行情
BFUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Shiba Inu - 币种排行
狗币 - 币种排行
Ripple USD - 比特币
Starknet - 比特币
比特币 - 加密货币行情
Chainlink - 加密货币行情
PAX Gold - 币种排行
Aptos - 数字货币市值
Solana - BTC行情
USDC - 加密货币行情
Pendle - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 比特币行情
Aster - 币种排行
USDC - 加密货币行情