Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.01

1.29% ≈ ￥2310.07 ($4.45)

更新于 2026-10-30 01:35:02

24H 最高$351.41

24H 最低$343.89

今日开盘$345.56

24H 成交量$197.88万

流通市值$543.94万

24H 涨跌额($4.45)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
65	XPLPlasma	$0.0772	$0.0794	$0.07377	$707.30万	$3.77亿	1.19%
549	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
676	BANDBand	$0.2119	$0.215	$0.2045	$5.49万	$3,937.87万	0.57%
61	APTAptos	$0.6864	$0.73	$0.6491	$794.06万	$6.21亿	1.08%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$56.13万	$868.03万	-1.35%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.45万	$2,090.12万	2.07%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
15	SUISui	$0.9429	$0.965	$0.8988	$4,456.11万	$39.26亿	2.10%
146	0G0G	$0.1854	$0.203	$0.1788	$191.89万	$1.17亿	-4.04%
468	CYBERCYBER	$0.301	$0.305	$0.288	$28.48万	$1,841.41万	1.69%
510	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.50万	$2,480.57万	2.48%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
74	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$583.03万	$6,758.05万	0.00%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
296	PEOPLEConstitutionDAO	$0.00781	$0.00798	$0.00742	$59.35万	$3,994.11万	2.36%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.34	$30.35	$27.13	$73.75万	$1,636.88万	-5.95%
540	MEMEMEMETOON	$0.000481	$0.000486	$0.000461	$20.69万	$3,120.74万	2.34%
619	LLYBLLYB	$1368.69	$1,407.31	$1,279.63	$12.84万	—	5.98%
67	SOXSBDirexion Semiconductor Bear 3X	$41.86	$44.15	$39.26	$688.85万	$394.66万	1.26%