24H 最高$29.74
24H 最低$21.05
今日开盘$29.49
24H 成交量$197.07万
流通市值—
24H 涨跌额(-$8.36)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.06928 | $0.0794 | $0.06733 | $919.65万 | $3.77亿 | -10.78% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 674 |
BANDBand
|
$0.1968 | $0.2145 | $0.1956 | $6.69万 | $3,937.87万 | -7.39% |
| 61 |
APTAptos
|
$0.6181 | $0.713 | $0.6028 | $940.18万 | $6.21亿 | -12.38% |
| 313 |
ATMAtletico Madrid Fan Token
|
$0.904 | $1.00 | $0.902 | $64.17万 | $868.03万 | -7.00% |
| 629 |
AEVOAevo
|
$0.02039 | $0.02256 | $0.02011 | $13.94万 | $2,090.12万 | -8.20% |
| 226 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.8714 | $0.962 | $0.859 | $5,204.44万 | $39.26亿 | -8.12% |
| 136 |
0G0G
|
$0.1714 | $0.2009 | $0.1689 | $235.56万 | $1.17亿 | -13.74% |
| 418 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $41.74万 | $1,841.41万 | -8.97% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2677 | $0.245 | $26.11万 | $2,480.57万 | -2.16% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 70 |
MARSCOINMarsCoin
|
$0.058 | $0.0698 | $0.0564 | $753.77万 | $6,758.05万 | -15.70% |
| 249 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 267 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00686 | $82.14万 | $3,994.11万 | -10.26% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.43 | $29.28 | $24.88 | $91.43万 | $1,636.88万 | -11.36% |
| 427 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $40.86万 | $3,120.74万 | -10.21% |
| 632 |
LLYBLLYB
|
$1374.36 | $1,407.31 | $1,279.63 | $13.72万 | — | 5.70% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.35 | $47.00 | $40.63 | $664.31万 | $394.66万 | 11.29% |
相关站点
共 40 个
Hyperliquid - 币种排行
Ripple USD - 币种排行
Pump.fun - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
Horizen - BTC行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币
Injective - 数字货币市值
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 比特币
World Liberty - 币种排行
Nillion - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币行情
Raydium - 比特币
Uniswap - 币种排行
波场 - 比特币行情
Particle - 加密货币行情
Celo - 数字货币市值
Ondo - 比特币行情
USD.AI - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - 数字货币市值
Particle - 以太坊ETH价格
应用链 - 加密货币行情
Bubblemaps - 比特币
PancakeSwap - 以太坊ETH价格
应用链 - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 数字货币市值
应用链 - BTC行情
Polkadot - 比特币行情
瑞波币 - 数字货币市值
Shiba Inu - 币种排行
POL - 数字货币市值
Ondo - 比特币行情
USDC - BTC行情