24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01855
24H 成交量$16.63万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.07824 | $0.07874 | $0.07331 | $637.15万 | $3.70亿 | 4.99% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 530 |
BANDBand
|
$0.2129 | $0.2185 | $0.207 | $17.14万 | $3,911.59万 | 2.70% |
| 79 |
APTAptos
|
$0.6952 | $0.7045 | $0.6758 | $471.58万 | $6.08亿 | 0.90% |
| 576 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.89万 | $878.14万 | -0.31% |
| 644 |
AEVOAevo
|
$0.02208 | $0.02236 | $0.02164 | $7.69万 | $2,046.53万 | 1.15% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 19 |
SUISui
|
$0.939 | $0.9484 | $0.917 | $2,718.44万 | $38.15亿 | 1.56% |
| 183 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $113.89万 | $1.20亿 | -3.38% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.66万 | $1,817.51万 | 1.35% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.35万 | $2,412.93万 | -1.48% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $320.09万 | $6,637.88万 | -1.47% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 420 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $31.35万 | $3,885.45万 | -0.13% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.86 | $29.94 | $26.57 | $69.53万 | $1,722.18万 | 10.35% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.92万 | $3,052.51万 | 0.85% |
| 692 |
LLYBLLYB
|
$1288.4 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.72% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.08 | $43.78 | $39.36 | $446.56万 | $419.55万 | -6.62% |
相关站点
共 40 个
Starknet - 比特币
Initia - 数字货币市值
Zama - 以太坊ETH价格
狗币 - 加密货币行情
StraitsX XUSD - 比特币
波场 - 比特币
USD.AI - BTC行情
QQQB - 加密货币行情
Internet - BTC行情
Filecoin - 比特币
MarsCoin - 比特币行情
Ripple USD - 数字货币市值
Aptos - 币种排行
Aster - 加密货币行情
恒星币 - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 比特币行情
艾达币 - 币种排行
United Stables - BTC行情
Katana - BTC行情
Ethena - 比特币行情
牛来 - 比特币行情
Ethena - 加密货币行情
Renzo - 币种排行
World Liberty - 比特币行情
MegaETH - 数字货币市值
Worldcoin - 数字货币市值
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
Zama - 币种排行
恒星币 - 比特币行情
QQQB - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 加密货币行情
Lorenzo - 比特币行情
Blur - 币种排行
Worldcoin - 币种排行
Quant - 币种排行
Huma Finance - 加密货币行情