24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01055
24H 成交量$78.78万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XPLPlasma
|
$0.07578 | $0.0794 | $0.06733 | $1,780.38万 | $3.77亿 | 0.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 641 |
BANDBand
|
$0.1978 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.31% |
| 66 |
APTAptos
|
$0.617 | $0.7078 | $0.5753 | $1,176.35万 | $6.21亿 | -6.84% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.906 | $1.00 | $0.88 | $80.38万 | $868.03万 | -5.03% |
| 570 |
AEVOAevo
|
$0.02088 | $0.02256 | $0.01917 | $26.27万 | $2,090.12万 | -3.15% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8842 | $0.962 | $0.8277 | $7,809.65万 | $39.26亿 | -3.13% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 2.66% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 62 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,240.88万 | $6,758.05万 | -17.04% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 236 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $139.31万 | $3,994.11万 | -6.67% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.04 | $29.19 | $24.23 | $105.26万 | $1,636.88万 | -11.43% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $80.76万 | $3,120.74万 | -8.14% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $18.99万 | — | 6.26% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.67 | $49.58 | $40.63 | $412.54万 | $394.66万 | 14.17% |
相关站点
共 40 个
Caldera - 加密货币行情
Ondo - BTC行情
达世币 - 加密货币行情
Sei - 比特币行情
Plasma - 以太坊ETH价格
Virtuals - 数字货币市值
恒星币 - BTC行情
USD.AI - 数字货币市值
POL - 数字货币市值
EUR - 币种排行
波场 - 数字货币市值
应用链 - 比特币
Zama - 比特币行情
MarsCoin - BTC行情
BEAMX - 数字货币市值
Pyth Network - 比特币行情
Chainlink - BTC行情
Tether Gold - 比特币
狗币 - BTC行情
艾达币 - 币种排行
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Shiba Inu - BTC行情
RWUSD - 比特币
大零币 - 加密货币行情
莱特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 以太坊ETH价格
LayerZero - 币种排行
Solana - 比特币
Pendle - 币种排行
Bittensor - BTC行情
莱特币 - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 币种排行
StraitsX XUSD - BTC行情
Tether Gold - 币种排行