24H 最高$0.00416
24H 最低$0.00393
今日开盘$0.00409
24H 成交量$32.99万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.07606 | $0.0794 | $0.07377 | $608.92万 | $3.77亿 | -1.52% |
| 548 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 677 |
BANDBand
|
$0.2064 | $0.2145 | $0.2045 | $5.42万 | $3,937.87万 | -2.64% |
| 64 |
APTAptos
|
$0.6626 | $0.713 | $0.6491 | $726.10万 | $6.21亿 | -5.06% |
| 302 |
ATMAtletico Madrid Fan Token
|
$0.948 | $1.00 | $0.932 | $58.42万 | $868.03万 | -2.17% |
| 660 |
AEVOAevo
|
$0.02157 | $0.02256 | $0.02142 | $8.02万 | $2,090.12万 | -2.62% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 16 |
SUISui
|
$0.917 | $0.962 | $0.8988 | $3,965.86万 | $39.26亿 | -2.32% |
| 138 |
0G0G
|
$0.1805 | $0.2009 | $0.1784 | $209.21万 | $1.17亿 | -8.93% |
| 501 |
CYBERCYBER
|
$0.296 | $0.304 | $0.288 | $25.66万 | $1,841.41万 | -1.00% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2613 | $0.2677 | $0.245 | $24.32万 | $2,480.57万 | 0.97% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $575.21万 | $6,758.05万 | -6.91% |
| 227 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00798 | $0.00742 | $61.28万 | $3,994.11万 | -3.10% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.23 | $29.28 | $24.88 | $89.42万 | $1,636.88万 | -7.41% |
| 528 |
MEMEMEMETOON
|
$0.000466 | $0.000486 | $0.000461 | $22.68万 | $3,120.74万 | -2.71% |
| 619 |
LLYBLLYB
|
$1372.79 | $1,407.31 | $1,279.63 | $13.01万 | — | 5.45% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.4 | $47.00 | $40.63 | $663.56万 | $394.66万 | 9.08% |
相关站点
共 40 个
币安币 - 比特币行情
Bittensor - 比特币行情
BFUSD - BTC行情
Chainlink - 比特币
恒星币 - BTC行情
RWUSD - 币种排行
Aster - 数字货币市值
Plasma - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 比特币
Ripple USD - BTC行情
Solana - 加密货币行情
USD.AI - 币种排行
Ondo - 比特币行情
Worldcoin - 比特币
Bittensor - 数字货币市值
大零币 - 比特币
NFP - 比特币
Polkadot - 币种排行
大零币 - BTC行情
Aster - 数字货币市值
Avalanche - BTC行情
BFUSD - BTC行情
Arbitrum - 币种排行
Ripple USD - 以太坊ETH价格
Celestia - 币种排行
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
达世币 - 加密货币行情
Tether Gold - 币种排行
EUR - 加密货币行情
Polkadot - 比特币行情
币安币 - 数字货币市值
Gitcoin - 加密货币行情
Celo - 比特币
Starknet - 比特币行情
Sei - 加密货币行情
Plasma - 比特币
Caldera - BTC行情
MarsCoin - 币种排行