24H 最高$0.7119
24H 最低$0.6924
今日开盘$0.7026
24H 成交量$600.81万
流通市值$17.71亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07377 | $681.51万 | $3.66亿 | 1.98% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 666 |
BANDBand
|
$0.209 | $0.215 | $0.2045 | $7.04万 | $3,934.98万 | -0.57% |
| 61 |
APTAptos
|
$0.68 | $0.73 | $0.6491 | $704.88万 | $6.19亿 | 0.12% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.947 | $1.00 | $0.932 | $54.83万 | $884.33万 | -1.66% |
| 650 |
AEVOAevo
|
$0.02203 | $0.02248 | $0.02142 | $8.76万 | $2,066.36万 | 1.10% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.9338 | $0.965 | $0.8988 | $3,743.46万 | $38.93亿 | 1.63% |
| 148 |
0G0G
|
$0.1817 | $0.203 | $0.1788 | $171.53万 | $1.21亿 | -7.30% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.84万 | $1,846.44万 | 0.68% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2612 | $0.245 | $15.08万 | $2,405.52万 | -1.01% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 77 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $509.73万 | $6,826.30万 | -3.02% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00761 | $0.00792 | $0.00742 | $44.00万 | $3,933.98万 | -0.65% |
| 248 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.96 | $30.35 | $27.46 | $73.70万 | $1,726.21万 | -4.48% |
| 539 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $19.04万 | $3,099.01万 | 0.86% |
| 623 |
LLYBLLYB
|
$1379.49 | $1,407.31 | $1,279.63 | $11.97万 | — | 6.65% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.98 | $44.15 | $39.26 | $665.13万 | $438.71万 | 1.82% |
相关站点
共 40 个
Worldcoin - 比特币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 比特币
牛来 - BTC行情
Chainlink - 币种排行
Pepe - 以太坊ETH价格
Blur - BTC行情
大零币 - 比特币行情
Hyperliquid - BTC行情
Quant - 数字货币市值
Gitcoin - 比特币
Filecoin - 比特币行情
Polkadot - 数字货币市值
Katana - 比特币行情
Gitcoin - 比特币行情
Internet - 加密货币行情
以太坊 - 数字货币市值
Caldera - BTC行情
波场 - 比特币行情
Injective - 数字货币市值
Quant - 币种排行
Worldcoin - 比特币行情
NFP - BTC行情
狗币 - BTC行情
Artificial - 比特币
Raydium - 以太坊ETH价格
Particle - 比特币行情
Aster - 以太坊ETH价格
Initia - 加密货币行情
Initia - BTC行情
EUR - 币种排行
Polkadot - 数字货币市值
Aptos - BTC行情
MarsCoin - 比特币
Zama - 比特币行情
Bubblemaps - 加密货币行情
Ethena - 比特币
莱特币 - 币种排行