24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4053.46
24H 成交量$620.43万
流通市值$18.02亿
24H 涨跌额(-$27.79)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07674 | $0.07925 | $0.07377 | $723.39万 | $3.66亿 | 0.64% |
| 534 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 625 |
BANDBand
|
$0.2075 | $0.2178 | $0.2045 | $11.31万 | $3,934.98万 | -4.16% |
| 65 |
APTAptos
|
$0.6692 | $0.73 | $0.6491 | $681.51万 | $6.19亿 | -3.60% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.943 | $40.37万 | $884.33万 | -3.08% |
| 646 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.43万 | $2,066.36万 | -1.36% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.918 | $0.965 | $0.8988 | $3,870.77万 | $38.93亿 | -1.89% |
| 158 |
0G0G
|
$0.182 | $0.203 | $0.1788 | $152.38万 | $1.21亿 | -10.04% |
| 458 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -1.68% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2625 | $0.245 | $13.70万 | $2,405.52万 | -4.77% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 78 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $513.74万 | $6,826.30万 | -8.29% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $42.68万 | $3,933.98万 | -3.09% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.36 | $30.35 | $27.46 | $83.67万 | $1,726.21万 | -1.53% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.00万 | $3,099.01万 | -1.88% |
| 663 |
LLYBLLYB
|
$1345.33 | $1,360.78 | $1,263.26 | $7.69万 | — | 5.51% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $44.15 | $39.26 | $647.10万 | $438.71万 | 3.43% |
相关站点
共 40 个
Midnight - 比特币行情
Initia - 加密货币行情
Internet - 数字货币市值
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 加密货币行情
EUR - 币种排行
Aptos - 数字货币市值
Initia - 比特币行情
Gitcoin - 数字货币市值
BFUSD - 比特币
瑞波币 - 数字货币市值
Katana - BTC行情
莱特币 - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 比特币
Aster - 比特币行情
First Digital - 加密货币行情
Starknet - 比特币
Worldcoin - 比特币
Filecoin - 比特币
NFP - 数字货币市值
Quant - 数字货币市值
牛来 - 加密货币行情
Shiba Inu - 加密货币行情
币安币 - 比特币
Artificial - 以太坊ETH价格
Zama - BTC行情
Sei - 比特币行情
Zama - 比特币
Hyperliquid - 币种排行
莱特币 - 加密货币行情
Bittensor - 加密货币行情
NFP - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 比特币行情
MarsCoin - 币种排行