24H 最高$0.1453
24H 最低$0.1331
今日开盘$0.1335
24H 成交量$96.32万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07853 | $0.07925 | $0.07331 | $659.54万 | $3.70亿 | 5.72% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 528 |
BANDBand
|
$0.2123 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.41% |
| 78 |
APTAptos
|
$0.6965 | $0.7045 | $0.6758 | $483.58万 | $6.08亿 | 0.94% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.96万 | $878.14万 | -0.41% |
| 644 |
AEVOAevo
|
$0.02205 | $0.02236 | $0.02164 | $7.61万 | $2,046.53万 | 0.46% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 19 |
SUISui
|
$0.9408 | $0.9484 | $0.917 | $2,757.83万 | $38.15亿 | 1.48% |
| 188 |
0G0G
|
$0.1981 | $0.2098 | $0.1923 | $107.51万 | $1.20亿 | -3.41% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.94万 | $1,817.51万 | 1.35% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $323.28万 | $6,637.88万 | -1.75% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.36万 | $3,885.45万 | 0.26% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.78 | $29.98 | $26.57 | $69.95万 | $1,722.18万 | 9.81% |
| 475 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $22.03万 | $3,052.51万 | 0.85% |
| 692 |
LLYBLLYB
|
$1293.14 | $1,297.54 | $1,263.26 | $1.43万 | — | 1.03% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.34 | $43.78 | $39.36 | $448.65万 | $419.55万 | -5.51% |
相关站点
共 40 个
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Optimism - 币种排行
MegaETH - 比特币
Nillion - BTC行情
Artificial Inu - 比特币行情
Arbitrum - 币种排行
MegaETH - 币种排行
Algorand - 以太坊ETH价格
Sui - 以太坊ETH价格
QQQB - 比特币行情
Plume - 比特币
Nillion - 比特币
Tutorial - 比特币行情
Gitcoin - 比特币行情
Plume - 币种排行
艾达币 - 比特币行情
NEAR Protocol - 比特币
Renzo - 数字货币市值
QQQB - 币种排行
Algorand - BTC行情
瑞波币 - 比特币
Chainlink - 数字货币市值
Celo - BTC行情
RWUSD - 比特币行情
Tutorial - 加密货币行情
比特币 - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 比特币
Solana - 以太坊ETH价格
Injective - BTC行情
QQQB - 加密货币行情
Gram - 以太坊ETH价格
Plume - 比特币
United Stables - 比特币
比特币
Artificial - 币种排行
Shiba Inu - 比特币行情
Chainlink - BTC行情