24H 最高$5.68
24H 最低$5.40
今日开盘$5.646
24H 成交量$110.73万
流通市值$1.02亿
24H 涨跌额(-$0.09)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07298 | $0.0794 | $0.06733 | $1,130.42万 | $3.77亿 | -5.66% |
| 574 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
BANDBand
|
$0.1971 | $0.2145 | $0.1945 | $9.24万 | $3,937.87万 | -7.16% |
| 61 |
APTAptos
|
$0.6278 | $0.7078 | $0.6028 | $1,057.58万 | $6.21亿 | -10.63% |
| 316 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.899 | $66.69万 | $868.03万 | -6.68% |
| 620 |
AEVOAevo
|
$0.02078 | $0.02256 | $0.02011 | $15.97万 | $2,090.12万 | -6.19% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8855 | $0.962 | $0.859 | $5,865.79万 | $39.26亿 | -6.54% |
| 141 |
0G0G
|
$0.1751 | $0.1983 | $0.1689 | $250.87万 | $1.17亿 | -11.61% |
| 359 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $56.69万 | $1,841.41万 | -7.62% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $27.99万 | $2,480.57万 | -1.94% |
| 545 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 66 |
MARSCOINMarsCoin
|
$0.0554 | $0.0688 | $0.0538 | $991.93万 | $6,758.05万 | -18.65% |
| 266 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 268 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $87.92万 | $3,994.11万 | -8.76% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.28 | $24.88 | $98.61万 | $1,636.88万 | -11.84% |
| 394 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $49.03万 | $3,120.74万 | -9.38% |
| 635 |
LLYBLLYB
|
$1383.57 | $1,407.31 | $1,279.63 | $14.00万 | — | 6.21% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.41 | $47.50 | $40.63 | $639.77万 | $394.66万 | 12.13% |
相关站点
共 40 个
瑞波币 - 比特币
Pyth Network - 比特币
Aave - 数字货币市值
Pump.fun - 加密货币行情
大零币 - 币种排行
Ethena - 数字货币市值
Celo - 比特币行情
Filecoin - 币种排行
Celestia - 数字货币市值
Horizen - BTC行情
Tokamak - 比特币
Lido DAO - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 币种排行
Plasma - BTC行情
Quant - 以太坊ETH价格
THORChain - 比特币
Pepe - 数字货币市值
Internet - 加密货币行情
Hedera - 以太坊ETH价格
PancakeSwap - 币种排行
狗币 - 数字货币市值
Aptos - 币种排行
Internet - 币种排行
Gram - 比特币
Haedal - 数字货币市值
Internet - 比特币行情
Aptos - 币种排行
BFUSD - 比特币行情
Pepe - 数字货币市值
StraitsX XUSD - BTC行情
Celo - 币种排行
Blur - 以太坊ETH价格
RWUSD - 比特币
Plasma - 加密货币行情
RWUSD - 比特币行情
以太坊 - BTC行情
First Digital - 币种排行
EUR - 比特币