24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07675 | $0.07925 | $0.07377 | $684.49万 | $3.66亿 | 1.19% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 669 |
BANDBand
|
$0.2126 | $0.215 | $0.2045 | $6.89万 | $3,934.98万 | 0.71% |
| 60 |
APTAptos
|
$0.6857 | $0.73 | $0.6491 | $720.12万 | $6.19亿 | 0.13% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.952 | $1.00 | $0.932 | $54.29万 | $884.33万 | -1.45% |
| 651 |
AEVOAevo
|
$0.02221 | $0.02248 | $0.02142 | $8.94万 | $2,066.36万 | 1.56% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.9409 | $0.965 | $0.8988 | $3,877.71万 | $38.93亿 | 1.82% |
| 147 |
0G0G
|
$0.1839 | $0.203 | $0.1788 | $175.25万 | $1.21亿 | -6.41% |
| 461 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $28.42万 | $1,846.44万 | 0.67% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2659 | $0.245 | $20.14万 | $2,405.52万 | 2.21% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 78 |
MARSCOINMarsCoin
|
$0.0649 | $0.0698 | $0.0616 | $520.76万 | $6,826.30万 | -2.41% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.00742 | $43.81万 | $3,933.98万 | 0.00% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $73.41万 | $1,726.21万 | -4.70% |
| 546 |
MEMEMEMETOON
|
$0.000475 | $0.000485 | $0.000461 | $18.79万 | $3,099.01万 | 0.85% |
| 622 |
LLYBLLYB
|
$1373.61 | $1,407.31 | $1,279.63 | $12.12万 | — | 5.86% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.46 | $44.15 | $39.26 | $667.56万 | $438.71万 | 1.95% |
相关站点
共 40 个
Nillion - 比特币行情
大零币 - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Gitcoin - 比特币
Pyth Network - 比特币行情
Avalanche - 加密货币行情
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
Caldera - 币种排行
Caldera - 数字货币市值
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - 以太坊ETH价格
United Stables - 币种排行
Solana - 以太坊ETH价格
Hedera - 加密货币行情
Optimism - 比特币
Polkadot - 加密货币行情
Ripple USD - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 币种排行
Falcon Finance - 以太坊ETH价格
Injective - 数字货币市值
Haedal - 比特币行情
Falcon Finance - 币种排行
Sui - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 加密货币行情
狗币 - BTC行情