24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00836
24H 成交量$16.14万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07649 | $0.07925 | $0.07367 | $724.85万 | $3.66亿 | 3.58% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.58万 | $3,934.98万 | 1.43% |
| 74 |
APTAptos
|
$0.6972 | $0.73 | $0.6758 | $531.11万 | $6.19亿 | 0.29% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.29万 | $884.33万 | -0.51% |
| 648 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.27万 | $2,066.36万 | -0.59% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9378 | $0.965 | $0.917 | $3,358.35万 | $38.93亿 | 0.75% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $107.89万 | $1.21亿 | -1.66% |
| 440 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.32万 | $1,846.44万 | 0.00% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2658 | $0.2556 | $11.36万 | $2,405.52万 | -2.22% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 89 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $366.93万 | $6,826.30万 | -1.18% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00792 | $0.0076 | $36.59万 | $3,933.98万 | 0.26% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.79 | $30.35 | $28.03 | $85.72万 | $1,726.21万 | 2.46% |
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.14万 | $3,099.01万 | 0.42% |
| 691 |
LLYBLLYB
|
$1308.33 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.16% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $42.90 | $39.26 | $493.71万 | $438.71万 | -1.03% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
Aster - BTC行情
大零币 - 以太坊ETH价格
Hedera - 比特币行情
比特现金 - 数字货币市值
Raydium - 比特币行情
Ripple USD - 比特币
Midnight - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
Gitcoin - 币种排行
RWUSD - 比特币
Zama - 加密货币行情
Pump.fun - BTC行情
Haedal - 比特币行情
Official Trump - BTC行情
Sui - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
Gram - 以太坊ETH价格
Chainlink - 币种排行
Pepe - 加密货币行情
United Stables - 币种排行
Renzo - BTC行情
Official Trump - 比特币行情
Ripple USD - 比特币
Bubblemaps - 加密货币行情
Injective - 比特币行情
Plume - 币种排行
Internet - 币种排行