24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1048
24H 成交量$8.31万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07684 | $0.07925 | $0.07377 | $684.20万 | $3.66亿 | 1.56% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 666 |
BANDBand
|
$0.2094 | $0.215 | $0.2045 | $7.15万 | $3,934.98万 | -0.85% |
| 61 |
APTAptos
|
$0.6811 | $0.73 | $0.6491 | $708.99万 | $6.19亿 | 0.22% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.947 | $1.00 | $0.932 | $54.41万 | $884.33万 | -1.87% |
| 649 |
AEVOAevo
|
$0.022 | $0.02248 | $0.02142 | $9.05万 | $2,066.36万 | 0.78% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.9344 | $0.965 | $0.8988 | $3,746.74万 | $38.93亿 | 1.44% |
| 148 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $171.41万 | $1.21亿 | -7.17% |
| 490 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.96万 | $1,846.44万 | 0.68% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2612 | $0.245 | $12.44万 | $2,405.52万 | -2.48% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 77 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $508.32万 | $6,826.30万 | -2.87% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $45.30万 | $3,933.98万 | -0.52% |
| 249 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.96 | $30.35 | $27.46 | $73.87万 | $1,726.21万 | -4.64% |
| 535 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $19.28万 | $3,099.01万 | 0.43% |
| 627 |
LLYBLLYB
|
$1388.99 | $1,407.31 | $1,279.63 | $11.42万 | — | 7.56% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $650.52万 | $438.71万 | 1.49% |
相关站点
共 40 个
Haedal - 比特币
Injective - 数字货币市值
Ethena - 比特币行情
Bittensor - BTC行情
Ethena - 比特币行情
Nillion - 以太坊ETH价格
Sei - BTC行情
Midnight - BTC行情
Injective - 币种排行
Chainlink - 加密货币行情
Solana - 币种排行
Falcon Finance - 数字货币市值
Sei - 数字货币市值
Aster - 币种排行
Tether Gold - BTC行情
Midnight - 币种排行
NFP - 比特币行情
牛来 - 比特币
Bittensor - 数字货币市值
JasmyCoin - 比特币行情
Aptos - BTC行情
Zama - 币种排行
Sei - 加密货币行情
Pepe - 数字货币市值
Internet - 以太坊ETH价格
瑞波币 - BTC行情
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
瑞波币 - 币种排行
恒星币 - 以太坊ETH价格
Plasma - 币种排行
Starknet - 数字货币市值
莱特币 - 比特币行情
Official Trump - 数字货币市值
Pump.fun - BTC行情
Uniswap - 币种排行
Internet - 币种排行
MegaETH - 比特币
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格