24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0355
24H 成交量$20.69万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07218 | $0.0794 | $0.06733 | $1,305.68万 | $3.77亿 | -6.17% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 652 |
BANDBand
|
$0.1883 | $0.2145 | $0.1861 | $11.18万 | $3,937.87万 | -11.80% |
| 63 |
APTAptos
|
$0.5882 | $0.7078 | $0.5753 | $1,229.64万 | $6.21亿 | -15.90% |
| 328 |
ATMAtletico Madrid Fan Token
|
$0.885 | $1.00 | $0.885 | $72.29万 | $868.03万 | -8.95% |
| 570 |
AEVOAevo
|
$0.01939 | $0.02256 | $0.01917 | $22.86万 | $2,090.12万 | -12.26% |
| 256 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8391 | $0.962 | $0.8277 | $7,227.65万 | $39.26亿 | -11.20% |
| 143 |
0G0G
|
$0.1654 | $0.1977 | $0.1629 | $273.63万 | $1.17亿 | -16.34% |
| 275 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $89.87万 | $1,841.41万 | -19.54% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2677 | $0.2442 | $29.57万 | $2,480.57万 | -5.13% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.05 | $0.0688 | $0.0493 | $1,180.06万 | $6,758.05万 | -26.79% |
| 278 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 230 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00798 | $0.00654 | $122.04万 | $3,994.11万 | -15.17% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $29.28 | $24.73 | $101.40万 | $1,636.88万 | -15.03% |
| 340 |
MEMEMEMETOON
|
$0.000406 | $0.000486 | $0.000399 | $70.27万 | $3,120.74万 | -15.24% |
| 620 |
LLYBLLYB
|
$1383.57 | $1,407.31 | $1,279.63 | $17.37万 | — | 5.73% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.87 | $48.11 | $40.63 | $688.73万 | $394.66万 | 14.88% |
相关站点
共 40 个
比特币 - 加密货币行情
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Ethena - 加密货币行情
莱特币 - BTC行情
Quant - BTC行情
Ethena - 加密货币行情
Katana - 币种排行
Plasma - BTC行情
Bonk - 币种排行
比特币 - BTC行情
Horizen - 数字货币市值
Zama - BTC行情
应用链 - 比特币
Pyth Network - BTC行情
World Liberty - 以太坊ETH价格
比特现金 - 比特币行情
USD1 - 数字货币市值
Bittensor - 比特币
PAX Gold - 币种排行
Solana - 数字货币市值
Aave - 数字货币市值
达世币 - 以太坊ETH价格
Sei - 比特币
Tokamak - 加密货币行情
Avalanche - BTC行情
Aster - 币种排行
Starknet - 加密货币行情
Sei - 加密货币行情
比特现金 - 比特币
狗币 - 数字货币市值
艾达币 - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Bittensor - 数字货币市值
Caldera - 数字货币市值
THORChain - 数字货币市值
Arbitrum - 币种排行
Particle - 数字货币市值
World Liberty - 以太坊ETH价格