24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1074
24H 成交量$132.59万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07486 | $0.07925 | $0.07377 | $739.67万 | $3.66亿 | -0.32% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 557 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.67万 | $3,934.98万 | -3.15% |
| 66 |
APTAptos
|
$0.6571 | $0.73 | $0.6491 | $708.47万 | $6.19亿 | -5.40% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.55万 | $884.33万 | -1.95% |
| 648 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $9.02万 | $2,066.36万 | -2.67% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9076 | $0.965 | $0.8988 | $3,989.49万 | $38.93亿 | -3.15% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1842 | $103.37万 | $1.21亿 | -9.87% |
| 452 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.28万 | $1,846.44万 | -3.00% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2648 | $0.245 | $13.81万 | $2,405.52万 | -6.36% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $486.72万 | $6,826.30万 | -9.03% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $36.83万 | $3,933.98万 | -4.59% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.76万 | $1,726.21万 | -4.34% |
| 473 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.24万 | $3,099.01万 | -2.93% |
| 691 |
LLYBLLYB
|
$1306.85 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.46% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.24 | $44.15 | $39.26 | $680.73万 | $438.71万 | 4.44% |
相关站点
共 40 个
Hyperliquid - 币种排行
Celestia - 比特币行情
Tether Gold - 数字货币市值
Filecoin - BTC行情
Aave - 数字货币市值
Midnight - BTC行情
Hyperliquid - 加密货币行情
Artificial Inu - 比特币
Ondo - 以太坊ETH价格
Renzo - 币种排行
Aptos - 比特币
Bittensor - 比特币行情
Aptos - 比特币行情
Zama - 币种排行
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - 加密货币行情
Sei - 比特币行情
Ripple USD - 数字货币市值
PAX Gold - 数字货币市值
United Stables - 以太坊ETH价格
Quant - 币种排行
Celestia - 数字货币市值
Ripple USD - BTC行情
Internet - 币种排行
NFP - BTC行情
Ondo - 以太坊ETH价格
Tutorial - 加密货币行情
Caldera - 比特币行情
MarsCoin - 数字货币市值
恒星币 - 比特币
瑞波币 - 比特币
Starknet - 数字货币市值
Raydium - 币种排行
Polkadot - 数字货币市值
瑞波币 - 加密货币行情
Caldera - BTC行情
MegaETH - BTC行情
NFP - 以太坊ETH价格