24H 最高$2.46
24H 最低$2.27
今日开盘$2.316
24H 成交量$108.37万
流通市值$2.20亿
24H 涨跌额(-$0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07508 | $0.07925 | $0.07418 | $738.45万 | $3.66亿 | 0.90% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 540 |
BANDBand
|
$0.2089 | $0.2185 | $0.2089 | $17.77万 | $3,934.98万 | -0.85% |
| 74 |
APTAptos
|
$0.6755 | $0.73 | $0.6688 | $557.46万 | $6.19亿 | -3.40% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.58万 | $884.33万 | -1.13% |
| 652 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02159 | $8.15万 | $2,066.36万 | -3.05% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9212 | $0.965 | $0.917 | $3,483.61万 | $38.93亿 | -1.63% |
| 194 |
0G0G
|
$0.1909 | $0.2098 | $0.1905 | $109.82万 | $1.21亿 | -5.17% |
| 441 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $28.76万 | $1,846.44万 | -1.99% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2658 | $0.2505 | $11.86万 | $2,405.52万 | -4.79% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 90 |
MARSCOINMarsCoin
|
$0.0655 | $0.0712 | $0.0655 | $365.56万 | $6,826.30万 | -5.62% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00754 | $35.59万 | $3,933.98万 | -2.71% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.79 | $86.43万 | $1,726.21万 | -2.80% |
| 478 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000467 | $23.73万 | $3,099.01万 | -2.30% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.31% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $43.50 | $39.26 | $568.40万 | $438.71万 | 3.68% |
相关站点
共 40 个
Pump.fun - 数字货币市值
MegaETH - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 币种排行
大零币 - 数字货币市值
QQQB - 比特币行情
United Stables - 加密货币行情
艾达币 - 比特币行情
Worldcoin - 比特币
Aave - BTC行情
Haedal - 比特币
First Digital - 币种排行
Aave - 加密货币行情
Tutorial - 币种排行
比特现金 - 比特币行情
Worldcoin - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 加密货币行情
达世币 - 比特币行情
United Stables - 加密货币行情
Artificial - BTC行情
Starknet - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 比特币
Raydium - 比特币
Filecoin - 数字货币市值
Internet - 比特币
Filecoin - 比特币
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值
LITEB - BTC行情
Huma Finance - 以太坊ETH价格
Zama - 币种排行
Worldcoin - 比特币行情
Tokamak - 比特币行情
Aave - BTC行情
Haedal - 比特币行情