24H 最高$0.01076
24H 最低$0.00897
今日开盘$0.01001
24H 成交量$165.50万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.07687 | $0.0794 | $0.06733 | $1,519.16万 | $3.77亿 | 3.56% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $13.13万 | $3,937.87万 | -5.78% |
| 65 |
APTAptos
|
$0.6098 | $0.7078 | $0.5753 | $1,221.03万 | $6.21亿 | -7.83% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.911 | $1.00 | $0.88 | $75.93万 | $868.03万 | -5.50% |
| 564 |
AEVOAevo
|
$0.02024 | $0.02256 | $0.01917 | $24.85万 | $2,090.12万 | -5.69% |
| 272 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8699 | $0.962 | $0.8277 | $7,454.67万 | $39.26亿 | -3.64% |
| 144 |
0G0G
|
$0.166 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -12.36% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.88万 | $1,841.41万 | -15.41% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | -0.76% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,272.98万 | $6,758.05万 | -17.59% |
| 289 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 232 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00798 | $0.00654 | $131.45万 | $3,994.11万 | -8.71% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $103.99万 | $1,636.88万 | -10.35% |
| 333 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $74.66万 | $3,120.74万 | -8.23% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.62% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $474.40万 | $394.66万 | 11.10% |
相关站点
共 40 个
比特币 - BTC行情
艾达币 - 数字货币市值
莱特币 - 比特币
Celo - 比特币
Filecoin - BTC行情
Ondo - BTC行情
Pepe - 币种排行
Aptos - 数字货币市值
United Stables - 比特币
Bubblemaps - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - 比特币
First Digital - 币种排行
World Liberty - 数字货币市值
Zama - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Filecoin - 以太坊ETH价格
币安人生 - 比特币行情
Pepe - 比特币行情
Particle - 以太坊ETH价格
Worldcoin - 比特币行情
Horizen - 币种排行
Gram - 数字货币市值
牛来 - 数字货币市值
莱特币 - 比特币
以太坊 - 数字货币市值
Ethena - BTC行情
THORChain - 比特币
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Nillion - 币种排行
Raydium - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
比特币 - 加密货币行情