24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$14.91万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
XPLPlasma
|
$0.07659 | $0.07788 | $0.07331 | $536.43万 | $3.70亿 | 3.85% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 530 |
BANDBand
|
$0.2118 | $0.2185 | $0.2063 | $16.66万 | $3,911.59万 | 2.52% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6763 | $444.33万 | $6.08亿 | -0.61% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.73万 | $878.14万 | -1.23% |
| 649 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $6.49万 | $2,046.53万 | 0.37% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 19 |
SUISui
|
$0.9249 | $0.9484 | $0.917 | $2,375.24万 | $38.15亿 | 0.14% |
| 169 |
0G0G
|
$0.1942 | $0.2098 | $0.1938 | $122.49万 | $1.20亿 | -3.48% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.47万 | $1,817.51万 | 1.02% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -1.90% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $301.92万 | $6,637.88万 | -3.93% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.74万 | $3,885.45万 | -0.39% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.34 | $29.80 | $26.57 | $69.49万 | $1,722.18万 | 8.67% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.60万 | $3,052.51万 | 0.64% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.47% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.68 | $43.78 | $40.58 | $420.67万 | $419.55万 | -5.70% |
相关站点
共 40 个
Sui - 加密货币行情
Blur - BTC行情
Aster - BTC行情
Blur - 加密货币行情
艾达币 - BTC行情
Arbitrum - 币种排行
Filecoin - 加密货币行情
Zama - 加密货币行情
Hyperliquid - 数字货币市值
Gram - 数字货币市值
狗币 - 币种排行
Aptos - 比特币
Official Trump - 比特币行情
牛来 - 币种排行
波场 - 比特币行情
大零币 - BTC行情
币安币 - 数字货币市值
Raydium - 加密货币行情
Zama - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 加密货币行情
MegaETH - 币种排行
Huma Finance - 数字货币市值
Ripple USD - 比特币
Avalanche - 加密货币行情
Hedera - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
Lorenzo - 加密货币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - BTC行情
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Raydium - 比特币行情
NEAR Protocol - 比特币