24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.07639 | $0.07788 | $0.07331 | $519.87万 | $3.70亿 | 3.15% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 533 |
BANDBand
|
$0.212 | $0.2185 | $0.2063 | $16.25万 | $3,911.59万 | 1.68% |
| 80 |
APTAptos
|
$0.6834 | $0.7045 | $0.6763 | $444.64万 | $6.08亿 | -0.68% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.36万 | $878.14万 | -0.72% |
| 645 |
AEVOAevo
|
$0.02181 | $0.02236 | $0.02174 | $7.01万 | $2,046.53万 | -0.23% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 19 |
SUISui
|
$0.9243 | $0.9484 | $0.917 | $2,489.51万 | $38.15亿 | -0.26% |
| 169 |
0G0G
|
$0.1948 | $0.2098 | $0.1947 | $121.57万 | $1.20亿 | -3.09% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.06万 | $1,817.51万 | 0.34% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -1.90% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $308.09万 | $6,637.88万 | -3.64% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.48万 | $3,885.45万 | -1.16% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.34 | $29.80 | $26.57 | $67.43万 | $1,722.18万 | 8.95% |
| 487 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.88万 | $3,052.51万 | 0.43% |
| 692 |
LLYBLLYB
|
$1287.53 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.29% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.2 | $43.78 | $40.71 | $420.69万 | $419.55万 | -4.65% |
相关站点
共 40 个
USD.AI - 数字货币市值
Blur - 数字货币市值
Quant - 加密货币行情
莱特币 - 比特币行情
大零币 - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
恒星币 - 比特币
Celestia - 币种排行
Ondo - 币种排行
MarsCoin - 加密货币行情
PAX Gold - 币种排行
Midnight - 加密货币行情
Uniswap - BTC行情
Uniswap - BTC行情
Chainlink - BTC行情
达世币 - BTC行情
Haedal - 比特币
Gitcoin - 币种排行
Haedal - 币种排行
Nillion - 比特币
Lorenzo - 以太坊ETH价格
NFP - 加密货币行情
Renzo - 以太坊ETH价格
Ripple USD - 比特币
Tutorial - 以太坊ETH价格
Aave - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - BTC行情
Celo - 比特币
Polkadot - 数字货币市值
Optimism - 数字货币市值
LayerZero - 比特币
大零币 - 比特币行情