iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.64

-3.62% ≈ ￥1033.82 (-$5.88)

更新于 2026-10-30 07:50:02

24H 最高$165.57

24H 最低$155.86

今日开盘$162.52

24H 成交量$218.33万

流通市值$1,097.54万

24H 涨跌额(-$5.88)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
59	XPLPlasma	$0.07279	$0.0794	$0.06733	$1,191.91万	$3.77亿	-5.11%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.58万	$3,937.87万	-8.25%
63	APTAptos	$0.6184	$0.7078	$0.6028	$1,095.43万	$6.21亿	-11.43%
319	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.899	$68.16万	$868.03万	-5.14%
613	AEVOAevo	$0.02048	$0.02256	$0.02011	$17.06万	$2,090.12万	-7.41%
242	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
17	SUISui	$0.8745	$0.962	$0.859	$6,286.74万	$39.26亿	-7.20%
144	0G0G	$0.171	$0.1978	$0.1689	$252.92万	$1.17亿	-12.93%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.84万	$1,841.41万	-8.97%
532	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.26万	$2,480.57万	-2.02%
549	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,087.46万	$6,758.05万	-20.41%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.70万	$1,636.88万	-11.86%
386	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$53.26万	$3,120.74万	-9.81%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.15万	—	6.07%
78	SOXSBDirexion Semiconductor Bear 3X	$47.46	$48.11	$40.63	$681.85万	$394.66万	11.91%