Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.64
-0.76%
≈ ￥3482.42
(-$4.03)
更新于 2026-10-29 02:15:02
24H 最高$534.13
24H 最低$527.16
今日开盘$531.67
24H 成交量$51.97万
流通市值$385.82万
24H 涨跌额(-$4.03)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XPLPlasma
|
$0.07683 | $0.07809 | $0.07331 | $605.07万 | $3.70亿 | 3.70% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 528 |
BANDBand
|
$0.2111 | $0.2185 | $0.2069 | $17.07万 | $3,911.59万 | 1.64% |
| 79 |
APTAptos
|
$0.6813 | $0.7045 | $0.6758 | $459.94万 | $6.08亿 | -0.89% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $14.21万 | $878.14万 | -0.51% |
| 644 |
AEVOAevo
|
$0.02182 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 0.00% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 19 |
SUISui
|
$0.9268 | $0.9484 | $0.917 | $2,559.74万 | $38.15亿 | 0.49% |
| 175 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $119.82万 | $1.20亿 | -3.42% |
| 465 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.89万 | $1,817.51万 | 1.02% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2572 | $0.2658 | $0.2567 | $11.15万 | $2,412.93万 | -2.21% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $313.83万 | $6,637.88万 | -2.93% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.13万 | $3,885.45万 | -0.78% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.07 | $29.80 | $26.57 | $70.40万 | $1,722.18万 | 7.39% |
| 487 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.72万 | $3,052.51万 | 0.00% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.81% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.58 | $415.69万 | $419.55万 | -4.21% |
相关站点
共 40 个
币安币 - 比特币
达世币 - 数字货币市值
Tutorial - 币种排行
艾达币 - 比特币行情
比特币 - 数字货币市值
Gram - 以太坊ETH价格
Haedal - BTC行情
USD1 - 比特币
Chainlink - 币种排行
Avalanche - 币种排行
Sui - 比特币行情
Tether Gold - 加密货币行情
Caldera - 比特币
Internet - 加密货币行情
达世币 - 比特币
Hyperliquid - 数字货币市值
EUR - 币种排行
达世币 - 币种排行
Ripple USD - 比特币
Zama - BTC行情
Nillion - 数字货币市值
Huma Finance - 币种排行
Aster - 币种排行
Injective - 比特币
Aptos - 以太坊ETH价格
Tutorial - 币种排行
NEAR Protocol - 比特币
Gram - BTC行情
比特币 - 加密货币行情
USD1 - BTC行情
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格
Solv Protocol - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - 币种排行
牛来 - 加密货币行情
Worldcoin - 加密货币行情
First Digital - 加密货币行情
Gitcoin - 比特币