24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07626 | $0.07925 | $0.07367 | $725.71万 | $3.66亿 | 3.47% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 537 |
BANDBand
|
$0.2115 | $0.2185 | $0.2089 | $17.61万 | $3,934.98万 | 1.25% |
| 74 |
APTAptos
|
$0.693 | $0.73 | $0.6758 | $530.49万 | $6.19亿 | -0.22% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.25万 | $884.33万 | -0.61% |
| 648 |
AEVOAevo
|
$0.02202 | $0.02248 | $0.02164 | $8.28万 | $2,066.36万 | -0.32% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9348 | $0.965 | $0.917 | $3,361.60万 | $38.93亿 | 0.53% |
| 194 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $108.00万 | $1.21亿 | -2.01% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.22万 | $1,846.44万 | 0.33% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2658 | $0.2546 | $11.46万 | $2,405.52万 | -2.82% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $367.01万 | $6,826.30万 | -1.32% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 397 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.0076 | $35.58万 | $3,933.98万 | 0.13% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $28.03 | $85.65万 | $1,726.21万 | 2.24% |
| 485 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.42% |
| 691 |
LLYBLLYB
|
$1308.2 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.15% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $42.90 | $39.26 | $494.36万 | $438.71万 | -0.94% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Official Trump - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币行情
Tutorial - 比特币
Pump.fun - BTC行情
EUR - 以太坊ETH价格
Pudgy Penguins - BTC行情
Lorenzo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
Huma Finance - 比特币
大零币 - 加密货币行情
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格
Artificial Inu - BTC行情
United Stables - 币种排行
Starknet - 数字货币市值
Pepe - 数字货币市值
Aptos - BTC行情
Raydium - 加密货币行情
USD1 - 加密货币行情
Haedal - 币种排行
Injective - 比特币
Starknet - BTC行情
Artificial - 币种排行
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Zama - BTC行情
Uniswap - BTC行情
Blur - 币种排行
大零币 - 币种排行
Injective - 以太坊ETH价格
Midnight - 数字货币市值
Chainlink - 比特币
Bittensor - 比特币