24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1983
24H 成交量$32.32万
流通市值$1.18亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
XPLPlasma
|
$0.07867 | $0.0794 | $0.07377 | $684.84万 | $3.77亿 | 2.90% |
| 542 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 674 |
BANDBand
|
$0.2142 | $0.215 | $0.2045 | $6.14万 | $3,937.87万 | 0.94% |
| 61 |
APTAptos
|
$0.7014 | $0.73 | $0.6491 | $766.67万 | $6.21亿 | 2.29% |
| 309 |
ATMAtletico Madrid Fan Token
|
$0.952 | $1.00 | $0.932 | $55.27万 | $868.03万 | -1.04% |
| 642 |
AEVOAevo
|
$0.02235 | $0.02256 | $0.02142 | $9.89万 | $2,090.12万 | 1.92% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.957 | $0.965 | $0.8988 | $4,308.66万 | $39.26亿 | 3.43% |
| 143 |
0G0G
|
$0.1913 | $0.203 | $0.1788 | $187.96万 | $1.17亿 | -2.40% |
| 474 |
CYBERCYBER
|
$0.303 | $0.305 | $0.288 | $28.53万 | $1,841.41万 | 1.68% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2659 | $0.2677 | $0.245 | $22.55万 | $2,480.57万 | 3.14% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0683 | $0.0698 | $0.0616 | $562.38万 | $6,758.05万 | 3.17% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 343 |
PEOPLEConstitutionDAO
|
$0.00791 | $0.00798 | $0.00742 | $48.84万 | $3,994.11万 | 3.13% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.71 | $30.35 | $27.46 | $74.70万 | $1,636.88万 | -5.68% |
| 550 |
MEMEMEMETOON
|
$0.000484 | $0.000486 | $0.000461 | $19.47万 | $3,120.74万 | 2.54% |
| 620 |
LLYBLLYB
|
$1369.42 | $1,407.31 | $1,279.63 | $12.70万 | — | 6.04% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $694.53万 | $394.66万 | 0.80% |
相关站点
共 40 个
币安币 - 比特币行情
Sei - 比特币行情
Aptos - 比特币
Bittensor - 数字货币市值
United Stables - 比特币行情
应用链 - 加密货币行情
LayerZero - BTC行情
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
Artificial Inu - BTC行情
Ripple USD - BTC行情
币安币 - 加密货币行情
RWUSD - 币种排行
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
JasmyCoin - 数字货币市值
Nillion - 比特币
币安币 - 比特币
Ethena - 加密货币行情
Nillion - 比特币
Hedera - 以太坊ETH价格
Blur - BTC行情
Raydium - 比特币行情
狗币 - 加密货币行情
达世币 - 比特币行情
Avalanche - 币种排行
RWUSD - 比特币行情
币安币 - 数字货币市值
Zama - 加密货币行情
狗币 - BTC行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - 比特币行情
Starknet - BTC行情
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - BTC行情
Initia - 比特币