24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.07337 | $0.0794 | $0.06733 | $1,381.49万 | $3.77亿 | -4.08% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 647 |
BANDBand
|
$0.1926 | $0.2145 | $0.1861 | $12.51万 | $3,937.87万 | -9.24% |
| 62 |
APTAptos
|
$0.6012 | $0.7078 | $0.5753 | $1,273.53万 | $6.21亿 | -13.81% |
| 330 |
ATMAtletico Madrid Fan Token
|
$0.892 | $1.00 | $0.88 | $74.18万 | $868.03万 | -8.23% |
| 567 |
AEVOAevo
|
$0.01985 | $0.02256 | $0.01917 | $23.65万 | $2,090.12万 | -9.86% |
| 263 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8529 | $0.962 | $0.8277 | $7,554.86万 | $39.26亿 | -9.06% |
| 143 |
0G0G
|
$0.169 | $0.196 | $0.1629 | $274.69万 | $1.17亿 | -13.64% |
| 266 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $99.97万 | $1,841.41万 | -18.00% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $30.37万 | $2,480.57万 | -2.62% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 65 |
MARSCOINMarsCoin
|
$0.0516 | $0.0688 | $0.0493 | $1,231.97万 | $6,758.05万 | -23.33% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $130.30万 | $3,994.11万 | -12.53% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.32 | $29.19 | $24.32 | $107.61万 | $1,636.88万 | -15.59% |
| 336 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $72.40万 | $3,120.74万 | -12.61% |
| 622 |
LLYBLLYB
|
$1393.19 | $1,407.31 | $1,279.63 | $17.48万 | — | 6.50% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.24 | $49.32 | $40.63 | $688.50万 | $394.66万 | 16.43% |
相关站点
共 40 个
Ondo - 数字货币市值
Pendle - 以太坊ETH价格
Injective - 以太坊ETH价格
Injective - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
币安人生 - 币种排行
Uniswap - 数字货币市值
Hyperliquid - BTC行情
Polkadot - 币种排行
Chainlink - 币种排行
Hyperliquid - 币种排行
应用链 - 数字货币市值
RWUSD - 数字货币市值
Aster - BTC行情
RWUSD - 比特币
Sei - 以太坊ETH价格
Bittensor - 币种排行
Hedera - 比特币
Aave - 加密货币行情
Injective - 比特币
Render - BTC行情
Uniswap - 加密货币行情
Solana - 币种排行
USD.AI - 加密货币行情
Polkadot - BTC行情
Bonk - 比特币行情
Solana - 数字货币市值
狗币 - 以太坊ETH价格
THORChain - 币种排行
Starknet - 币种排行
比特币 - 比特币行情
NEAR Protocol - 币种排行
Ondo - 比特币行情
Hedera - 币种排行
Artificial - 比特币行情
Quant - 币种排行
Initia - 比特币行情