24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008351
24H 成交量$170.01万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XPLPlasma
|
$0.07867 | $0.07925 | $0.07377 | $683.01万 | $3.66亿 | 2.62% |
| 535 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 670 |
BANDBand
|
$0.213 | $0.215 | $0.2045 | $6.50万 | $3,934.98万 | 0.85% |
| 60 |
APTAptos
|
$0.6979 | $0.73 | $0.6491 | $730.24万 | $6.19亿 | 1.50% |
| 310 |
ATMAtletico Madrid Fan Token
|
$0.952 | $1.00 | $0.932 | $54.83万 | $884.33万 | -1.35% |
| 650 |
AEVOAevo
|
$0.02243 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | 2.51% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 15 |
SUISui
|
$0.9508 | $0.965 | $0.8988 | $4,096.59万 | $38.93亿 | 2.73% |
| 142 |
0G0G
|
$0.1889 | $0.203 | $0.1788 | $183.83万 | $1.21亿 | -3.48% |
| 470 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.31万 | $1,846.44万 | 1.35% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.266 | $0.2677 | $0.245 | $21.78万 | $2,405.52万 | 3.22% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 77 |
MARSCOINMarsCoin
|
$0.0669 | $0.0698 | $0.0616 | $530.10万 | $6,826.30万 | 0.60% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.00742 | $45.87万 | $3,933.98万 | 1.83% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.09 | $30.35 | $27.46 | $74.49万 | $1,726.21万 | -4.33% |
| 550 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000461 | $18.75万 | $3,099.01万 | 1.48% |
| 621 |
LLYBLLYB
|
$1364.28 | $1,407.31 | $1,279.63 | $12.42万 | — | 5.30% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.75 | $44.15 | $39.26 | $693.08万 | $438.71万 | -1.48% |
相关站点
共 40 个
Bubblemaps - 比特币
First Digital - 比特币行情
达世币 - 加密货币行情
大零币 - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 比特币
Gitcoin - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - BTC行情
Aave - 币种排行
Artificial Inu - 加密货币行情
Sui - BTC行情
以太坊 - 币种排行
Shiba Inu - BTC行情
Zama - 比特币行情
Aster - 比特币行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币
JasmyCoin - 以太坊ETH价格
Filecoin - 比特币行情
Starknet - BTC行情
Uniswap - BTC行情
Gitcoin - 加密货币行情
Gram - 加密货币行情
比特现金 - 币种排行
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - BTC行情
达世币 - BTC行情
Raydium - 数字货币市值
大零币 - 币种排行
以太坊 - 比特币行情
艾达币 - 比特币
Polkadot - 币种排行
Aave - 比特币行情
Sei - BTC行情
Blur - 以太坊ETH价格
Zama - BTC行情